ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,522.00
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Five Star Bancorp (FSBC) Quote

Five Star Bancorp

Five Star Bancorp (FSBC)

NASDAQ
29.79
0.18
(0.61%)
Closed January 05 4:00PM
Delayed by 15 minutes
29.735
-0.055
(-0.18%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
29.79
Bid
11.92
Ask
47.61
Volume
20,615
29.29 Day's Range 29.79
21.10 52 Week Range 35.125
Previous Close
29.61
Open
29.62
Last Trade
329
@
29.79
(priorref)
Last Trade Time
Average Volume (3m)
39,981
Financial Volume
$ 608,834
VWAP
29.5336

Ask ADVFN Intelligence (AI)

FSBC Latest News

More News

Form 8-K - Current report

December 30 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 12 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 01 2024
Edgar (US Regulatory)

Five Star Bancorp Announces Third Quarter 2024 Results

RANCHO CORDOVA, Calif., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

October 28 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

October 24 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 18 2024
Edgar (US Regulatory)

Five Star Bancorp Declares Third Quarter Cash Dividend

RANCHO CORDOVA, Calif., Oct. 18, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

October 18 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 15 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-3.4985422740530.8730.8729.523491530.04881383CS
4-3.7-11.04807405233.4933.9729.524399831.32002957CS
120.82.759572266328.9935.12528.993998131.76177501CS
265.6223.251965246224.1735.12522.744538729.61630387CS
523.2912.415094339626.535.12521.14647926.20886929CS
156-0.43-1.4228987425530.2235.12517.743376225.62533525CS
26012.529472.589597117117.260635.12511.343317925.69836647CS

FSBC - Frequently Asked Questions (FAQ)

What is the current Five Star Bancorp share price?
The current share price of Five Star Bancorp is $ 29.79
What is the 1 year trading range for Five Star Bancorp share price?
Five Star Bancorp has traded in the range of $ 21.10 to $ 35.125 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
weedtrader420 weedtrader420 1 minute ago
XRP will become a $1trillion market cap coin This year🖕🤑🖕🚀 ……..🐄 D.J.T.🐓🦠 🧫🧪🔬 🩻💉 🪦⚰️
XRPUSD
SoxFan SoxFan 2 minutes ago
Can't you say the same thing about paid pumpers?
QSEP
heanza heanza 2 minutes ago
Joe Light 🤣 They are all coming out now.  Douch nozzle Carney will be next.
FNMA
SoxFan SoxFan 2 minutes ago
Why are the paid pumpers being deceitful over the Temple debt by saying it's going to be written off? We all know they have been in discussions for years and nothing has happened. What makes any sentient human think something will happen now?
QSEP
mrMadMax mrMadMax 3 minutes ago
🤡Clown #1, do they care about you then? Who? Come on, go play your games somewhere else.🤡
ATMH
blackcat blackcat 4 minutes ago
One of my DILs does a lot of crocheting. She has learned absolutely not to put it down unattended in my house!
Jetmek_03052 Jetmek_03052 5 minutes ago
You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.
DBMM
glenn1919 glenn1919 6 minutes ago
fcuv.....kitt.....mbot.....nito.....stem.....rr.....scpx.....nkla......https://stockcharts.com/h-sc/ui?s=nkla&p=W&yr=1&mn=3&dy=0&id=p96837884856
mrfence mrfence 6 minutes ago
1 Yes,
Could the delisting have them out of the spotlight and masked trading,
2 Yes,
making it easier for govt manipulation?
3 Ahhh, but of course.
Could the Eaton meeting have helped to accomplish the same?

Hank Paulson's Inside Jobs
$FMC
netmoney1999 netmoney1999 6 minutes ago
Yup... and nothing has happened. Still.
AGSS
DiscoverGold DiscoverGold 8 minutes ago
$SPY Technical Analysis
By: Peter DiCarlo | January 5, 2025

• $SPY experienced a strong recovery toward the end of last week's session. However, the BX Trender is currently showing lower lows and is holding red.

When the BX Trender is red but the price is u
SPY
Louie_Louie Louie_Louie 8 minutes ago
You know in the early days Trunk, there was a major effort by some to gather and dissolve the info you could Google on the GSE's. Docs disappearing, Articles disappearing, Notable folks who used to voice their advocacy disappearing. This is especially true during the Obama years and after the NWS s
asp42001 asp42001 8 minutes ago
MobileMoney Kiosk/USIO Potential?

MobileMoney Kiosk Info (In-Part):

Insert cash into the kiosk and get a Visa or Mastercard that can be used anywhere!

MA & Visa Bill/Pay cards 4 on-line gambling?... Kiosk card bets?... DEAL !
USIO
Guido2 Guido2 8 minutes ago
Didn't realize the two were interchangeable. Do I have rewrite all my prayers😂?
FNMA
Archie Lopp Archie Lopp 9 minutes ago
I'll be laughing @ you soon diggity bat. All the bank to my bank.
RNVA
dennisdave dennisdave 9 minutes ago
btw I will be jumping up and down for joy if we just get over $1 after UK approval.
NWBO
TenKay TenKay 10 minutes ago
Yeah…some seem really triggered by contrarian views about the long term viability of this stock.

They seem to prefer an echo chamber.
HMBL
barnyarddog barnyarddog 10 minutes ago
THE KNERON STORY https://www.kneron.com/about/
SPKL
highlandernew highlandernew 10 minutes ago
🔴🔴AMC OBV going UP-or-DOWN ❌️Monday❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_
AMC
DiscoverGold DiscoverGold 11 minutes ago
Amazon AMZN heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a 17% rally in November...
By: TrendSpider | January 5, 2025

• Amazon heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a
AMZN
IceCold8 IceCold8 12 minutes ago
Why doesn't your boss Tony buy the company?
CGAC
layton layton 12 minutes ago
Peep holding heavy OTC bags since 2022
GCAN

Your Recent History

NASDAQ
FSBC
Five Star Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads