We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.29787234043 | 47 | 47.05 | 44.67 | 17490 | 45.96808899 | CS |
| 4 | 1.745 | 3.90861238661 | 44.645 | 49.15 | 41.94 | 17491 | 46.0002188 | CS |
| 12 | 1.86 | 4.17695935325 | 44.53 | 49.15 | 39.54 | 17260 | 44.70054967 | CS |
| 26 | 13.9 | 42.7823945829 | 32.49 | 49.15 | 31.462 | 17965 | 41.10142174 | CS |
| 52 | 15.28 | 49.1160398586 | 31.11 | 49.15 | 29.705 | 15312 | 38.31293918 | CS |
| 156 | 11.31 | 32.2405929304 | 35.08 | 49.15 | 26.08 | 21637 | 32.38712406 | CS |
| 260 | -10.54 | -18.5139645178 | 56.93 | 73.62 | 26.08 | 18769 | 37.34925625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 45.99 | 0.54 | 1.19 | 45.64 | 45.99 | 45.5 | 11182 |
| 1732059300 | 45.45 | -0.42 | -0.92 | 45.1 | 45.905 | 44.67 | 31773 |
| 1731972900 | 45.87 | -0.6 | -1.29 | 46.3 | 46.53 | 45.67 | 13880 |
| 1731713700 | 46.47 | -0.16 | -0.34 | 46.2 | 47.05 | 45.36 | 16796 |
| 1731627300 | 46.63 | -0.31 | -0.65 | 47 | 47 | 45.9485 | 13820 |
| 1731540900 | 46.935 | -0.31 | -0.66 | 48 | 48 | 46.2 | 12809 |
| 1731454500 | 47.245 | -1.58 | -3.23 | 48.3 | 48.65 | 46.87 | 20639 |
| 1731368100 | 48.82 | 0.79 | 1.64 | 47.94 | 49.15 | 47.7171 | 18752 |
| 1731108900 | 48.03 | 0.82 | 1.74 | 47.55 | 48.27 | 47.49 | 8080 |
| 1731022500 | 47.21 | -1.26 | -2.60 | 47.42 | 48.47 | 47 | 15609 |
| 1730936100 | 48.47 | 3.87 | 8.68 | 46.01 | 48.75 | 46.01 | 40790 |
| 1730849700 | 44.6 | 1.8 | 4.21 | 43.14 | 44.6 | 43.14 | 13670 |
| 1730763300 | 42.8 | -0.1 | -0.23 | 43.02 | 43.4 | 41.94 | 24896 |
| 1730500500 | 42.9 | -0.86 | -1.97 | 43.88 | 43.88 | 42.78 | 12793 |
| 1730414100 | 43.76 | -1.21 | -2.69 | 44.51 | 44.57 | 43.76 | 6562 |
| 1730327700 | 44.97 | -0.53 | -1.16 | 45.84 | 45.84 | 44.97 | 7731 |
| 1730241300 | 45.5 | 0.45 | 1.00 | 45.25 | 45.8 | 44.78 | 56422 |
| 1730154900 | 45.05 | 1.42 | 3.25 | 44.28 | 45.09 | 43.63 | 11345 |
| 1729895700 | 43.63 | -1.11 | -2.48 | 45.06 | 45.06 | 43.63 | 7353 |
| 1729809300 | 44.74 | 0.41 | 0.92 | 44.645 | 44.74 | 44.26 | 4909 |
| 1729722900 | 44.33 | 0.04 | 0.09 | 44.72 | 44.77 | 43.97 | 8188 |
| 1729636500 | 44.29 | 1.58 | 3.70 | 42.98 | 44.42 | 42.98 | 9562 |
| 1729550100 | 42.71 | -2.05 | -4.58 | 44.95 | 45.27 | 42.67 | 15337 |
| 1729290900 | 44.76 | -1.37 | -2.97 | 45.8 | 46.27 | 44.42 | 12082 |
| 1729204500 | 46.13 | 1.33 | 2.97 | 44.77 | 46.21 | 44.135 | 12846 |
| 1729118100 | 44.8 | 0.08 | 0.18 | 45.2 | 45.84 | 44.49 | 12314 |
| 1729031700 | 44.72 | 0.85 | 1.94 | 43.86 | 45.32 | 43.86 | 11393 |
| 1728945300 | 43.87 | 0.43 | 0.99 | 43.43 | 44.04 | 43.43 | 7832 |
| 1728686100 | 43.44 | 2.53 | 6.18 | 41.84 | 43.47 | 41.84 | 27265 |
| 1728599700 | 40.91 | -0.6 | -1.45 | 41.29 | 41.67 | 40.59 | 14834 |
| 1728513300 | 41.51 | -0.04 | -0.10 | 41.54 | 42.2 | 41.46 | 5533 |
| 1728426900 | 41.55 | -0.85 | -2.00 | 42.23 | 42.24 | 41.465 | 6051 |
| 1728340500 | 42.4 | 0.04 | 0.09 | 42.54 | 42.54 | 41.98 | 6422 |
| 1728081300 | 42.36 | 0.44 | 1.05 | 41.63 | 42.65 | 41.63 | 5958 |
| 1727994900 | 41.92 | -0.47 | -1.11 | 41.81 | 42.4628 | 41.6 | 15403 |
| 1727908500 | 42.39 | -0.27 | -0.63 | 40.76 | 42.8899 | 39.54 | 12850 |
| 1727822100 | 42.66 | -1.83 | -4.11 | 44.11 | 44.11 | 42.65 | 15568 |
| 1727735520 | 44.49 | 0.36 | 0.80 | 44.01 | 44.57 | 43.6827 | 14326 |
| 1727476500 | 44.135 | -0.15 | -0.33 | 44.56 | 45.268 | 43.68 | 18849 |
| 1727390100 | 44.28 | -0.12 | -0.27 | 44.83 | 44.83 | 43.86 | 31562 |
| 1727303700 | 44.4 | -0.09 | -0.20 | 44.33 | 44.85 | 43.4 | 27764 |
| 1727217300 | 44.49 | -0.58 | -1.29 | 45.23 | 45.395 | 44.165 | 10234 |
| 1727130900 | 45.07 | -1.18 | -2.55 | 46.35 | 46.35 | 45.05 | 17252 |
| 1726871700 | 46.25 | -0.6 | -1.28 | 46.32 | 46.78 | 45.85 | 65208 |
| 1726785300 | 46.85 | 1.86 | 4.13 | 45.88 | 47.01 | 44.905 | 30730 |
| 1726698900 | 44.99 | 0.58 | 1.31 | 44.1 | 46.825 | 43.56 | 41220 |
| 1726612500 | 44.41 | -0.56 | -1.25 | 45.6 | 45.6 | 44.26 | 24735 |
| 1726526100 | 44.97 | 0.47 | 1.06 | 44.73 | 45.35 | 42.7614 | 19732 |
| 1726266900 | 44.5 | 1.29 | 2.99 | 43.95 | 44.57 | 43.04 | 11582 |
| 1726180500 | 43.21 | 1.22 | 2.91 | 41.86 | 43.21 | 41.8 | 14681 |
| 1726094100 | 41.99 | -0.42 | -0.99 | 42.12 | 42.2065 | 41.2576 | 37005 |
| 1726007700 | 42.41 | -0.18 | -0.42 | 42.61 | 43.12 | 42.41 | 9546 |
| 1725921300 | 42.59 | 0.08 | 0.19 | 42.79 | 43.41 | 42.46 | 10779 |
| 1725662100 | 42.51 | 0.29 | 0.69 | 42.09 | 43.085 | 41.62 | 13430 |
| 1725575700 | 42.22 | -0.39 | -0.92 | 43 | 43.5871 | 42.0167 | 26142 |
| 1725489300 | 42.61 | -1.04 | -2.38 | 43.64 | 43.64 | 42.6 | 12959 |
| 1725402900 | 43.65 | -0.18 | -0.41 | 43.75 | 43.75 | 43.07 | 10054 |
| 1725057300 | 43.83 | -0.2 | -0.45 | 43.86 | 44.16 | 43.6 | 8042 |
| 1724970900 | 44.03 | 0.05 | 0.11 | 44.53 | 44.53 | 43.76 | 13245 |
| 1724884500 | 43.98 | -0.54 | -1.21 | 44.34 | 44.8 | 43.98 | 7973 |
| 1724798100 | 44.52 | -0.35 | -0.78 | 44.53 | 44.9 | 44.09 | 9128 |
| 1724711700 | 44.87 | -0.1 | -0.22 | 45.58 | 45.62 | 44.5 | 24785 |
| 1724452500 | 44.97 | 2.49 | 5.86 | 42.88 | 45.11 | 42.8 | 12073 |
| 1724366100 | 42.48 | -0.01 | -0.02 | 42.27 | 42.52 | 41.5 | 31908 |
| 1724279700 | 42.49 | 0.97 | 2.34 | 41.8 | 42.49 | 41.45 | 6623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
