We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1442 | 1.60044395117 | 9.01 | 9.3 | 9 | 6245 | 9.14266758 | CS |
| 4 | 0.2042 | 2.28156424581 | 8.95 | 9.3 | 8.9 | 6580 | 9.07415689 | CS |
| 12 | -0.1258 | -1.35560344828 | 9.28 | 9.49 | 8.9 | 13029 | 9.20251301 | CS |
| 26 | 0.5342 | 6.19721577726 | 8.62 | 9.49 | 8.46 | 10922 | 9.15950607 | CS |
| 52 | 2.4842 | 37.2443778111 | 6.67 | 9.49 | 6.25 | 11216 | 8.60644966 | CS |
| 156 | 1.26086386 | 15.9737763303 | 7.89333614 | 10.59 | 6.25 | 10306 | 8.76282758 | CS |
| 260 | 1.60727987 | 21.2971628467 | 7.54692013 | 10.59 | 4.18173607 | 7825 | 8.26667897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 9.1542 | -0.02 | -0.17 | 9.17 | 9.24 | 9.1 | 9778 |
| 1730414100 | 9.17 | 0.08 | 0.88 | 9.02 | 9.3 | 9.01 | 20924 |
| 1730327700 | 9.09 | -0.02 | -0.22 | 9.0648 | 9.15 | 9 | 2323 |
| 1730241300 | 9.11 | 0 | 0.00 | 9 | 9.11 | 9 | 57 |
| 1730154900 | 9.11 | 0.03 | 0.33 | 9.07 | 9.11 | 9.07 | 1619 |
| 1729895700 | 9.08 | -0.09 | -0.98 | 9.01 | 9.18 | 9.01 | 6300 |
| 1729809300 | 9.17 | 0.09 | 0.99 | 9.08 | 9.2 | 9.08 | 2575 |
| 1729722900 | 9.0801 | -0.11 | -1.20 | 9.17 | 9.17 | 9.0801 | 1057 |
| 1729636500 | 9.19 | -0.01 | -0.11 | 9.17 | 9.19 | 9.08 | 6204 |
| 1729550100 | 9.2 | 0.15 | 1.66 | 9.05 | 9.2 | 9.05 | 4736 |
| 1729290900 | 9.05 | -0.1 | -1.09 | 9.08 | 9.08 | 9.05 | 901 |
| 1729204500 | 9.15 | 0 | 0.00 | 9.09 | 9.25 | 9.09 | 15462 |
| 1729118100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 158 |
| 1729031700 | 9.15 | 0.08 | 0.88 | 9.2295 | 9.2295 | 9.15 | 560 |
| 1728945300 | 9.07 | -0.05 | -0.59 | 9.1649999 | 9.1649999 | 9.07 | 936 |
| 1728686100 | 9.1242 | 0.02 | 0.27 | 9.1199999 | 9.2 | 8.9787 | 15365 |
| 1728599700 | 9.1 | 0 | 0.00 | 9.14 | 9.14 | 9.1 | 23 |
| 1728513300 | 9.1 | 0.2 | 2.25 | 8.93 | 9.1925 | 8.93 | 14587 |
| 1728426900 | 8.9 | 0 | 0.00 | 8.9 | 9 | 8.9 | 26040 |
| 1728340500 | 8.9 | -0.05 | -0.56 | 8.97 | 8.98 | 8.9 | 1147 |
| 1728081300 | 8.95 | -0.04 | -0.44 | 9.07 | 9.07 | 8.9093 | 10641 |
| 1727994900 | 8.99 | -0.06 | -0.66 | 9.0399999 | 9.0496 | 8.99 | 8308 |
| 1727908500 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.01 | 8399 |
| 1727822100 | 9.05 | -0.02 | -0.22 | 9.05 | 9.05 | 9.0001 | 6953 |
| 1727735700 | 9.07 | -0.06 | -0.66 | 9.1 | 9.1489999 | 9.07 | 3853 |
| 1727476500 | 9.13 | 0.03 | 0.33 | 9.02 | 9.13 | 9.02 | 173 |
| 1727390100 | 9.1 | 0.08 | 0.89 | 9.1 | 9.15 | 9.03 | 11415 |
| 1727303700 | 9.02 | -0.11 | -1.20 | 9.14 | 9.14 | 9 | 314 |
| 1727217300 | 9.13 | -0.02 | -0.22 | 9 | 9.13 | 9 | 3632 |
| 1727130900 | 9.15 | 0 | 0.00 | 9.095 | 9.17 | 9.02 | 10329 |
| 1726871700 | 9.15 | -0.03 | -0.33 | 9.16 | 9.2 | 9.1 | 40732 |
| 1726785300 | 9.18 | 0 | 0.00 | 9.14 | 9.18 | 9.14 | 13821 |
| 1726698900 | 9.18 | 0.08 | 0.88 | 9.13 | 9.2 | 9.01 | 18812 |
| 1726612500 | 9.1 | -0.1 | -1.09 | 9.2 | 9.2 | 9.1 | 1509 |
| 1726526100 | 9.2 | 0.05 | 0.55 | 9.19 | 9.24 | 9.03 | 14874 |
| 1726266900 | 9.15 | 0.02 | 0.22 | 9.15 | 9.23 | 9.13 | 7284 |
| 1726180500 | 9.13 | 0 | 0.00 | 9.13 | 9.17 | 9.13 | 572 |
| 1726094100 | 9.13 | -0.07 | -0.76 | 9.15 | 9.2 | 9.05 | 23255 |
| 1726007700 | 9.2 | -0.04 | -0.43 | 9.22 | 9.2899999 | 9.125 | 56505 |
| 1725921300 | 9.24 | -0.06 | -0.65 | 9.03 | 9.36 | 9 | 131596 |
| 1725662100 | 9.3 | -0.06 | -0.64 | 9.34 | 9.36 | 9.3 | 11272 |
| 1725575700 | 9.36 | 0.36 | 4.00 | 9.0399999 | 9.36 | 9.01 | 7749 |
| 1725489300 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 12665 |
| 1725402900 | 9.25 | 0 | 0.00 | 9.2 | 9.25 | 9.2 | 138 |
| 1725057300 | 9.25 | -0.11 | -1.18 | 9.34 | 9.34 | 9.24 | 854 |
| 1724970900 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 689 |
| 1724884500 | 9.36 | 0 | 0.00 | 9.3 | 9.36 | 9.3 | 109 |
| 1724798100 | 9.36 | 0 | 0.00 | 9.35 | 9.36 | 9.31 | 738 |
| 1724711700 | 9.36 | 0.06 | 0.65 | 9.3 | 9.36 | 9.18 | 12731 |
| 1724452500 | 9.3 | -0.05 | -0.53 | 9.3 | 9.34 | 9.3 | 4560 |
| 1724366100 | 9.35 | 0.05 | 0.54 | 9.34 | 9.49 | 9.34 | 11494 |
| 1724279700 | 9.3 | -0.02 | -0.21 | 9.34 | 9.34 | 9.3 | 1247 |
| 1724193300 | 9.32 | 0.01 | 0.05 | 9.2899999 | 9.3699999 | 9.2899999 | 95748 |
| 1724106900 | 9.315 | 0.09 | 1.03 | 9.35 | 9.3699999 | 9.15 | 6016 |
| 1723847700 | 9.22 | -0.12 | -1.28 | 9.24 | 9.25 | 9.1988 | 812 |
| 1723761300 | 9.34 | 0.06 | 0.60 | 9.2 | 9.49 | 9.2 | 41489 |
| 1723674900 | 9.284 | 0.11 | 1.24 | 9.09 | 9.3699999 | 9 | 8849 |
| 1723588500 | 9.17 | -0.08 | -0.86 | 9.32 | 9.38 | 9 | 23010 |
| 1723502100 | 9.25 | -0 | -0.03 | 9.25 | 9.38 | 9.13 | 36254 |
| 1723242900 | 9.2524 | -0.04 | -0.40 | 9.28 | 9.2899999 | 9.195 | 3457 |
| 1723156500 | 9.2899999 | 0.14 | 1.53 | 9.05 | 9.2899999 | 9 | 16607 |
| 1723070100 | 9.15 | -0.05 | -0.54 | 9.21 | 9.2899999 | 9 | 30076 |
| 1722983700 | 9.2 | -0.13 | -1.39 | 9.18 | 9.2 | 9.18 | 1663 |
| 1722897300 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 29 |
| 1722638100 | 9.33 | 0 | 0.00 | 9.13 | 9.33 | 9.13 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
