We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.51866404715 | 10.18 | 10.75 | 10.18 | 10906 | 10.47807086 | CS |
| 4 | 0.83 | 8.46075433231 | 9.81 | 11.3 | 9.81 | 11432 | 10.28247138 | CS |
| 12 | 1.6 | 17.6991150442 | 9.04 | 11.3 | 9.04 | 9694 | 9.91712579 | CS |
| 26 | 1.55 | 17.0517051705 | 9.09 | 11.3 | 8.9 | 10594 | 9.47893513 | CS |
| 52 | 1.84 | 20.9090909091 | 8.8 | 11.3 | 8.05 | 9226 | 9.27386029 | CS |
| 156 | 1.97959985 | 22.8580644741 | 8.66040015 | 11.3 | 6.25 | 10870 | 8.84981537 | CS |
| 260 | 2.65156442 | 33.1925368046 | 7.98843558 | 11.3 | 4.18173607 | 8060 | 8.3777031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.64 | 0.04 | 0.33 | 10.5 | 10.68 | 10.5 | 2672 |
| 1739489700 | 10.605 | 0.13 | 1.19 | 10.39 | 10.75 | 10.39 | 8134 |
| 1739403300 | 10.48 | -0.02 | -0.19 | 10.31 | 10.55 | 10.31 | 21848 |
| 1739316900 | 10.5 | 0.07 | 0.67 | 10.4 | 10.65 | 10.4 | 2040 |
| 1739230500 | 10.43 | 0.25 | 2.46 | 10.38 | 10.43 | 10.24 | 22613 |
| 1738971300 | 10.18 | 0 | 0.00 | 10.2 | 10.2 | 10.18 | 112 |
| 1738884900 | 10.18 | -0.24 | -2.30 | 10.32 | 10.4 | 10.18 | 3804 |
| 1738798500 | 10.42 | 0 | 0.00 | 10.4 | 10.42 | 10.35 | 204 |
| 1738712100 | 10.42 | 0.32 | 3.20 | 10.22 | 11.3 | 10.2 | 41802 |
| 1738625700 | 10.0968 | -0.2 | -1.97 | 10.13 | 10.33 | 10.0968 | 23428 |
| 1738366500 | 10.3 | 0.05 | 0.49 | 10.28 | 10.34 | 10.28 | 360 |
| 1738280100 | 10.25 | 0.15 | 1.49 | 10.22 | 10.4 | 10.22 | 27556 |
| 1738193700 | 10.1 | 0 | 0.00 | 10.18 | 10.18 | 10.1 | 0 |
| 1738107300 | 10.1 | 0 | 0.00 | 10.09 | 10.15 | 10.0213 | 16575 |
| 1738020900 | 10.1 | 0 | 0.00 | 10.06 | 10.1 | 10.06 | 3009 |
| 1737761700 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10 | 26398 |
| 1737675300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737588900 | 10 | 0 | 0.00 | 9.99 | 10.04 | 9.99 | 2806 |
| 1737502500 | 10 | 0.04 | 0.40 | 10 | 10.1 | 9.98 | 1915 |
| 1737156900 | 9.96 | 0 | 0.00 | 9.81 | 10.03 | 9.81 | 3386 |
| 1737070500 | 9.96 | -0.04 | -0.40 | 9.81 | 10 | 9.61 | 3563 |
| 1736984100 | 10 | 0 | 0.00 | 10.01 | 10.0888 | 9.91 | 1546 |
| 1736897700 | 10 | 0.02 | 0.20 | 9.8699999 | 10 | 9.8699999 | 1106 |
| 1736811300 | 9.98 | 0.33 | 3.42 | 9.5341 | 10.09 | 9.5341 | 8285 |
| 1736552100 | 9.6499 | -0.22 | -2.23 | 9.8 | 9.99 | 9.61 | 19288 |
| 1736379300 | 9.8699999 | -0.05 | -0.50 | 9.92 | 9.92 | 9.8699999 | 4271 |
| 1736292900 | 9.92 | -0.1 | -1.00 | 10.04 | 10.07 | 9.92 | 7039 |
| 1736206500 | 10.02 | -0.04 | -0.36 | 10.13 | 10.31 | 10.02 | 21820 |
| 1735947300 | 10.0563 | -0 | -0.04 | 10.07 | 10.1014 | 10.025 | 6679 |
| 1735860900 | 10.06 | 0.02 | 0.20 | 10.065 | 10.065 | 10.06 | 226 |
| 1735688100 | 10.04 | 0.02 | 0.20 | 10.07 | 10.07 | 9.99 | 3651 |
| 1735601700 | 10.02 | -0.04 | -0.40 | 10.07 | 10.0712 | 9.9901 | 3524 |
| 1735342500 | 10.0601 | -0.03 | -0.32 | 10.06 | 10.0601 | 10.05 | 1826 |
| 1735256100 | 10.0926 | 0.02 | 0.22 | 10.06 | 10.0926 | 10.06 | 1039 |
| 1735077840 | 10.07 | -0.05 | -0.49 | 10.07 | 10.07 | 10.07 | 658 |
| 1734996900 | 10.12 | 0.18 | 1.81 | 10.24 | 10.25 | 9.9487 | 12032 |
| 1734737700 | 9.94 | 0.02 | 0.20 | 9.86 | 9.99 | 9.86 | 2955 |
| 1734651300 | 9.92 | -0.13 | -1.29 | 10.05 | 10.05 | 9.92 | 7044 |
| 1734564900 | 10.05 | -0.16 | -1.57 | 10.115 | 10.32 | 10.05 | 7031 |
| 1734478500 | 10.21 | -0.02 | -0.20 | 10.18 | 10.27 | 10.0382 | 5068 |
| 1734392100 | 10.23 | 0.43 | 4.39 | 9.91 | 10.38 | 9.8699999 | 31638 |
| 1734132900 | 9.8 | 0.47 | 5.04 | 9.69 | 10.031 | 9.505 | 44208 |
| 1734046500 | 9.33 | 0 | 0.00 | 9.3 | 9.61 | 9.3 | 106 |
| 1733960100 | 9.33 | 0.07 | 0.75 | 9.2899999 | 9.6068 | 9.25 | 7408 |
| 1733873700 | 9.2601 | -0.02 | -0.21 | 9.3 | 9.69 | 9.26 | 8045 |
| 1733787300 | 9.28 | 0 | 0.00 | 9.21 | 9.701 | 9.21 | 7067 |
| 1733528100 | 9.28 | -0.11 | -1.17 | 9.49 | 9.49 | 9.28 | 1389 |
| 1733441700 | 9.39 | 0.09 | 0.97 | 9.26 | 9.49 | 9.17 | 6848 |
| 1733355300 | 9.3 | 0.1 | 1.09 | 9.14 | 9.5079 | 9.14 | 12634 |
| 1733268900 | 9.2 | -0.09 | -0.97 | 9.24 | 9.24 | 9.08 | 3408 |
| 1733182500 | 9.2899999 | 0.12 | 1.31 | 9.17 | 9.32 | 9.07 | 35801 |
| 1732917840 | 9.17 | 0.03 | 0.33 | 9.14 | 9.17 | 9.07 | 1972 |
| 1732750500 | 9.14 | 0.01 | 0.11 | 9.14 | 9.15 | 9.09 | 5512 |
| 1732664100 | 9.13 | 0.05 | 0.55 | 9.08 | 9.14 | 9.06 | 8022 |
| 1732577700 | 9.08 | -0.06 | -0.66 | 9.14 | 9.17 | 9.06 | 20625 |
| 1732318500 | 9.14 | 0.05 | 0.55 | 9.1 | 9.1699 | 9.0399999 | 6255 |
| 1732232100 | 9.09 | 0.06 | 0.66 | 9.06 | 9.19 | 9.03 | 1817 |
| 1732145700 | 9.03 | -0.1 | -1.10 | 9.09 | 9.1858 | 9 | 5655 |
| 1732059300 | 9.13 | 0.03 | 0.33 | 9.1 | 9.26 | 9.025 | 6571 |
| 1731972900 | 9.1 | -0.01 | -0.11 | 9.15 | 9.15 | 9.0439 | 3186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
