Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Seacoast Bancorp Inc (FSEA)
First Seacoast Bancorp Inc (FSEA) Historical

FSEA First Seacoast Bancorp Inc

10.82

-0.03 (-0.28%)

Feb 25 2025 - Closed

Delayed by 15 minutes

FSEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2025	10.82	-0.03	-0.28%	10.85	10.88	10.7378	20,947
Feb 24 2025	10.85	0.03	0.31%	10.84	10.87	10.82	1,918
Feb 21 2025	10.8166	-0.12	-1.13%	10.92	10.92	10.75	16,394
Feb 20 2025	10.94	0.13	1.20%	10.80	10.965	10.80	5,920
Feb 19 2025	10.81	-0.01	-0.09%	10.80	10.97	10.70	7,790
Feb 18 2025	10.82	0.18	1.69%	10.68	11.00	10.68	12,087
Feb 14 2025	10.64	0.04	0.33%	10.50	10.68	10.50	2,672
Feb 13 2025	10.605	0.13	1.19%	10.39	10.75	10.39	8,134
Feb 12 2025	10.48	-0.02	-0.19%	10.31	10.55	10.31	21,848
Feb 11 2025	10.50	0.07	0.67%	10.40	10.65	10.40	2,040
Feb 10 2025	10.43	0.25	2.46%	10.38	10.43	10.24	22,613
Feb 07 2025	10.18	0.00	0.00%	10.20	10.20	10.18	112
Feb 06 2025	10.18	-0.24	-2.30%	10.32	10.40	10.18	3,804
Feb 05 2025	10.42	0.00	0.00%	10.40	10.42	10.35	204
Feb 04 2025	10.42	0.32	3.20%	10.22	11.30	10.20	41,802
Feb 03 2025	10.0968	-0.20	-1.97%	10.13	10.33	10.0968	23,428
Jan 31 2025	10.30	0.05	0.49%	10.28	10.34	10.28	360
Jan 30 2025	10.25	0.15	1.49%	10.22	10.40	10.22	27,556
Jan 29 2025	10.10	0.00	0.00%	10.18	10.18	10.10	0
Jan 28 2025	10.10	0.00	0.00%	10.09	10.15	10.0213	16,575
Jan 27 2025	10.10	0.00	0.00%	10.06	10.10	10.06	3,009
Jan 24 2025	10.10	0.10	1.00%	10.10	10.10	10.00	26,398
Jan 23 2025	10.00	0.00	0.00%	10.00	10.00	10.00	0
Jan 22 2025	10.00	0.00	0.00%	9.99	10.04	9.99	2,806
Jan 21 2025	10.00	0.04	0.40%	10.00	10.10	9.98	1,915
Jan 17 2025	9.96	0.00	0.00%	9.81	10.03	9.81	3,386
Jan 16 2025	9.96	-0.04	-0.40%	9.81	10.00	9.61	3,563
Jan 15 2025	10.00	0.00	0.00%	10.01	10.0888	9.91	1,546
Jan 14 2025	10.00	0.02	0.20%	9.87	10.00	9.87	1,106
Jan 13 2025	9.98	0.33	3.42%	9.5341	10.09	9.5341	8,285
Jan 10 2025	9.6499	-0.22	-2.23%	9.80	9.99	9.61	19,288
Jan 08 2025	9.87	-0.05	-0.50%	9.92	9.92	9.87	4,271
Jan 07 2025	9.92	-0.10	-1.00%	10.04	10.07	9.92	7,039
Jan 06 2025	10.02	-0.04	-0.36%	10.13	10.31	10.02	21,820
Jan 03 2025	10.0563	0.00	-0.04%	10.07	10.1014	10.025	6,679
Jan 02 2025	10.06	0.02	0.20%	10.065	10.065	10.06	226
Dec 31 2024	10.04	0.02	0.20%	10.07	10.07	9.99	3,651
Dec 30 2024	10.02	-0.04	-0.40%	10.07	10.0712	9.9901	3,524
Dec 27 2024	10.0601	-0.03	-0.32%	10.06	10.0601	10.05	1,826
Dec 26 2024	10.0926	0.02	0.22%	10.06	10.0926	10.06	1,039
Dec 24 2024	10.07	-0.05	-0.49%	10.07	10.07	10.07	658
Dec 23 2024	10.12	0.18	1.81%	10.24	10.25	9.9487	12,032
Dec 20 2024	9.94	0.02	0.20%	9.86	9.99	9.86	2,955
Dec 19 2024	9.92	-0.13	-1.29%	10.05	10.05	9.92	7,044
Dec 18 2024	10.05	-0.16	-1.57%	10.115	10.32	10.05	7,031
Dec 17 2024	10.21	-0.02	-0.20%	10.18	10.27	10.0382	5,068
Dec 16 2024	10.23	0.43	4.39%	9.91	10.38	9.87	31,638
Dec 13 2024	9.80	0.47	5.04%	9.69	10.031	9.505	44,208
Dec 12 2024	9.33	0.00	0.00%	9.30	9.61	9.30	106
Dec 11 2024	9.33	0.07	0.75%	9.29	9.6068	9.25	7,408
Dec 10 2024	9.2601	-0.02	-0.21%	9.30	9.69	9.26	8,045
Dec 09 2024	9.28	0.00	0.00%	9.21	9.701	9.21	7,067
Dec 06 2024	9.28	-0.11	-1.17%	9.49	9.49	9.28	1,389
Dec 05 2024	9.39	0.09	0.97%	9.26	9.49	9.17	6,848
Dec 04 2024	9.30	0.10	1.09%	9.14	9.5079	9.14	12,634
Dec 03 2024	9.20	-0.09	-0.97%	9.24	9.24	9.08	3,408
Dec 02 2024	9.29	0.12	1.31%	9.17	9.32	9.07	35,801
Nov 29 2024	9.17	0.03	0.33%	9.14	9.17	9.07	1,972

First Seacoast Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions