ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,575.52
0.20%
US Tech 100
19,307.20
0.07%
Dow Jones
40,457.23
0.10%
Brent Oil
80.775
-0.91%
Bitcoin
66,413.03
-1.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. (MM) (FSGI)

  7. (MM) (FSGI) Historical

(MM)

(MM) (FSGI)

NASDAQ
2.35
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17216877002.3500.002.352.352.350
17214285002.3500.002.352.352.350
17213421002.3500.002.352.352.350
17212557002.3500.002.352.352.350
17211693002.3500.002.352.352.350
17210829002.3500.002.352.352.350
17208237002.3500.002.352.352.350
17207373002.3500.002.352.352.350
17206509002.3500.002.352.352.350
17205645002.3500.002.352.352.350
17204781002.3500.002.352.352.350
17202189002.3500.002.352.352.350
17200406402.3500.002.352.352.350
17199597002.3500.002.352.352.350
17198733002.3500.002.352.352.350
17196141002.3500.002.352.352.350
17195277002.3500.002.352.352.350
17194413002.3500.002.352.352.350
17193549002.3500.002.352.352.350
17192685002.3500.002.352.352.350
17190093002.3500.002.352.352.350
17189229002.3500.002.352.352.350
17187501002.3500.002.352.352.350
17186637002.3500.002.352.352.350
17184045002.3500.002.352.352.350
17183181002.3500.002.352.352.350
17182317002.3500.002.352.352.350
17181453002.3500.002.352.352.350
17180589002.3500.002.352.352.350
17177997002.3500.002.352.352.350
17177133002.3500.002.352.352.350
17176269002.3500.002.352.352.350
17175405002.3500.002.352.352.350
17174541002.3500.002.352.352.350
17171949002.3500.002.352.352.350
17171085002.3500.002.352.352.350
17170221002.3500.002.352.352.350
17169357002.3500.002.352.352.350
17165901002.3500.002.352.352.350
17165037002.3500.002.352.352.350
17164173002.3500.002.352.352.350
17163309002.3500.002.352.352.350
17162445002.3500.002.352.352.350
17159853002.3500.002.352.352.350
17158989002.3500.002.352.352.350
17158125002.3500.002.352.352.350
17157261002.3500.002.352.352.350
17156397002.3500.002.352.352.350
17153805002.3500.002.352.352.350
17152941002.3500.002.352.352.350
17152077002.3500.002.352.352.350
17151213002.3500.002.352.352.350
17150349002.3500.002.352.352.350
17147757002.3500.002.352.352.350
17146893002.3500.002.352.352.350
17146029002.3500.002.352.352.350
17145165002.3500.002.352.352.350
17144301002.3500.002.352.352.350
17141709002.3500.002.352.352.350
17140845002.3500.002.352.352.350
17139981002.3500.002.352.352.350
17139117002.3500.002.352.352.350

Your Recent History

NASDAQ
FSGI
First Security
BIT
NSCIT2294840
Intesa Sanpaolo
BIT
NSCIT1201002
Santander Issuances SAU
BIT
UC6M2A
Unicredit Bank
USOTC
BSPK
Bespoke Extracts (QB)
USOTC
HDII
Hypertension Diagnositc (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved