Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FSGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 30.689 | 0.18 | 0.59% | 30.62 | 30.77 | 30.62 | 882 |
| Jan 15 2025 | 30.51 | 0.34 | 1.13% | 30.64 | 30.64 | 30.405 | 3,153 |
| Jan 14 2025 | 30.17 | 0.45 | 1.51% | 29.99 | 30.17 | 29.9052 | 2,475 |
| Jan 13 2025 | 29.72 | 0.16 | 0.54% | 29.55 | 29.72 | 29.46 | 2,729 |
| Jan 10 2025 | 29.56 | -0.31 | -1.03% | 29.59 | 29.59 | 29.38 | 2,406 |
| Jan 08 2025 | 29.8663 | 0.18 | 0.61% | 29.60 | 29.98 | 29.60 | 2,594 |
| Jan 07 2025 | 29.685 | -0.28 | -0.92% | 30.06 | 30.06 | 29.67 | 2,182 |
| Jan 06 2025 | 29.96 | -0.02 | -0.05% | 30.17 | 30.17 | 29.81 | 1,345 |
| Jan 03 2025 | 29.975 | 0.26 | 0.86% | 29.955 | 29.975 | 29.955 | 302 |
| Jan 02 2025 | 29.72 | 0.00 | 0.02% | 30.06 | 30.06 | 29.58 | 3,342 |
| Dec 31 2024 | 29.7151 | -0.05 | -0.18% | 29.91 | 29.91 | 29.7151 | 2,363 |
| Dec 30 2024 | 29.7689 | -0.13 | -0.44% | 29.68 | 29.83 | 29.57 | 586 |
| Dec 27 2024 | 29.90 | -0.34 | -1.12% | 30.04 | 30.04 | 29.74 | 1,036 |
| Dec 26 2024 | 30.2393 | 0.18 | 0.61% | 29.94 | 30.2393 | 29.94 | 350 |
| Dec 24 2024 | 30.0559 | 0.19 | 0.65% | 29.82 | 30.0559 | 29.82 | 3,719 |
| Dec 23 2024 | 29.8626 | 0.03 | 0.10% | 29.83 | 29.8626 | 29.58 | 3,503 |
| Dec 20 2024 | 29.8322 | 0.04 | 0.15% | 29.7635 | 30.05 | 29.7635 | 2,437 |
| Dec 19 2024 | 29.7884 | 0.05 | 0.16% | 30.08 | 30.14 | 29.7884 | 171 |
| Dec 18 2024 | 29.74 | -1.23 | -3.98% | 30.97 | 31.01 | 29.74 | 1,281 |
| Dec 17 2024 | 30.9728 | -0.22 | -0.70% | 30.85 | 31.04 | 30.85 | 743 |
| Dec 16 2024 | 31.19 | 0.02 | 0.07% | 31.06 | 31.2925 | 31.06 | 20,841 |
| Dec 13 2024 | 31.1696 | -0.62 | -1.94% | 31.44 | 31.44 | 31.11 | 1,632 |
| Dec 12 2024 | 31.7847 | -0.24 | -0.73% | 31.85 | 31.9474 | 31.76 | 3,167 |
| Dec 11 2024 | 32.0197 | 0.25 | 0.79% | 32.0197 | 32.0197 | 32.0197 | 208 |
| Dec 10 2024 | 31.7673 | -0.27 | -0.85% | 31.93 | 31.99 | 28.84 | 12,002 |
| Dec 09 2024 | 32.04 | -0.17 | -0.53% | 32.215 | 32.215 | 32.00 | 403 |
| Dec 06 2024 | 32.212 | 0.13 | 0.41% | 32.45 | 32.45 | 32.11 | 1,594 |
| Dec 05 2024 | 32.08 | -0.43 | -1.33% | 32.38 | 32.38 | 32.08 | 2,292 |
