ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flag Ship Acquisition Corporation

Flag Ship Acquisition Corporation (FSHP)

10.22
-0.01
(-0.10%)
Closed February 06 4:00PM
10.22
0.00
(0.00%)
After Hours: 6:36PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.22
Bid
10.08
Ask
16.33
Volume
10,751
10.20 Day's Range 10.25
9.985 52 Week Range 10.235
Previous Close
10.23
Open
10.25
Last Trade
69
@
10.22
Last Trade Time
Average Volume (3m)
22,491
Financial Volume
$ 109,828
VWAP
10.2156

FSHP Latest News

Flag Ship Acquisition Corporation Announces Entering into a Merger Agreement with Great Rich Technologies Limited and GRT Merger Star Limited

Flag Ship Acquisition Corporation Announces Entering into a Merger Agreement with Great Rich Technologies Limited and GRT Merger Star Limited PR Newswire NEW YORK, Oct. 22, 2024 NEW YORK, Oct...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.19607843137310.210.23510.2534510.21658975CS
40.050.49164208456210.1710.23510.171743410.18022115CS
120.080.78895463510810.1410.23510.112249110.15918792CS
260.222.21010.2359.9853957410.05305111CS
520.222.21010.2359.9853957410.05305111CS
1560.222.21010.2359.9853957410.05305111CS
2600.222.21010.2359.9853957410.05305111CS

FSHP - Frequently Asked Questions (FAQ)

What is the current Flag Ship Acquisition share price?
The current share price of Flag Ship Acquisition is $ 10.22
What is the 1 year trading range for Flag Ship Acquisition share price?
Flag Ship Acquisition has traded in the range of $ 9.985 to $ 10.235 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFACURF Acquisition Corporation
$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.051599
(17.81%)
143.98M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
That was a great job by the GM, he realized pete had no market, and got him on a great deal. Although to be fair I didn't get why baseball didn't want to pay more for him than that. He will probably opt out after next year because I expect a nice year from pete with 100+ rbis with soto in front of h
BDEZ BDEZ 4 minutes ago
40,000 federal employees have now accepted President Trump's buyout resignation offer, per WaPo.
trunkmonk trunkmonk 6 minutes ago
the epicenter of primary wave 3 has begun, its gonna be like never before, Bit bumpkin lovers proved that even something backed by nothing can make a moon shot, Gold going to Mars, and the perfect storm and timing of it, is in the works. Nothing can stop it, either America embraces it, or China, one
ARMN
Lionscantwinagame Lionscantwinagame 8 minutes ago
I often wonder what our court system would've done by now if the defendant wasn't the government. Hypothetically replace Treasury with lets call them Sleeze Bag Lending Firm who used threats and coercion to get company into conservatorship in the first place. Appoint a spineless lackey (FHFA) to run
FNMA
Zorax Zorax 9 minutes ago
I wonder if it would be possible for everyone on here to quit linking to x?
I know I linked in the past, but that's not any more full stop. I will go through the trouble to find associated links or sources. Or I just won't post.
I'm also not going to click a x link any more. If I can'
Bob Mullet Bob Mullet 11 minutes ago
Yes Ruskie:

Keep posting your truthful thoughts

ZOGMAN laughs at you (after a decade and a half it's a defensive strategy, bless him)

Keep it up. 
KBLB
BDEZ BDEZ 12 minutes ago
Woman in CT breaks down her Electric Bill for 1 month

WOW listen to this: Woman in Connecticut breaks down her Electric Bill for 1 month

“I'm gonna show you the craziest thing I've ever seen in my entire life. You ready? This is our electric bill for one month”
dinogreeves dinogreeves 12 minutes ago
Robinhookers have decent overnight volume. Why though?
SMCI
BDEZ BDEZ 13 minutes ago
HUGE CORRUPTION THERE!!!!!! AND I MEAN YUGE!
FNM500K FNM500K 14 minutes ago
https://www.yahoo.com/finance/news/president-trumps-expected-privatization-fannie-183016735.html
FNMA
MRJ25 MRJ25 15 minutes ago
No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.

As soon as the USG tries to exercise the warrants there will be injunctions filed, along with new lawsuits.
FNMA
BDEZ BDEZ 15 minutes ago
USAID funneled money to BLM. They paid 27 million dollars to the Tides Center.

The Tides Center funnels money directly to BLM.
krab krab 16 minutes ago
DOGE team is working to close that body !!!
FNMA
Nebuchadnezzar Nebuchadnezzar 17 minutes ago
i added a ton of shares btwn 0003-0006


just wish i had bought more under 0008

instead i loaded after news at 0012-0015 and 0018-0025

i have not even thought about selling one share yet

P.S. bc RITE is still unsolicited quotes, mark
RITE
shajandr shajandr 18 minutes ago
DAVE -----> Prison -----> Pine boxx

Foley will wind up like HARVEY WEINSTAIN. Declining, end-stage health in DaHole until dasEnde.

It won't be pretty, butt nuffin about HARVEY or DAVE ever was. These are two human Shreks.

DJFoley's next set
https:/
NTEK
krab krab 19 minutes ago
So you want to dilute the number of available tradeable common shares !!
That's not good overall for FnF share price..
FNMA
jondoeuk jondoeuk 19 minutes ago
A randomised and double-blind PhII is ongoing https://clinicaltrials.gov/study/NCT06307431
MRNA
trunkmonk trunkmonk 20 minutes ago
he is a she. and does it matter?
FNMA
4u2nv2 4u2nv2 21 minutes ago
The only fools are the ones that sold IFUS stock today and took it down to a 16.8 million dollar market cap company. I am ready to see the IFUS longs take back control and get some buying pressure going here. It's better than what's on TV these days. IFUS longs start your engines. Hold the line in t
IFUS
BDEZ BDEZ 22 minutes ago
Attorneys for the Justice Department have agreed to temporarily restrict staffers associated with Elon Musk’s Department of Government Efficiency from accessing information in the Treasury Department’s payment system, per NBC

https://x.com/unusual_whales/status/1887352929432289346
littlejohn littlejohn 23 minutes ago
Inflation...natural gas price .50 higher than average

price on this date for past five

years of March contracts...

.60 higher on April contracts on this date

for past five years...

.40 higher on May contracts...
dinogreeves dinogreeves 23 minutes ago
I am getting tired, sitting on 4000 ripple, going to buy every month for the next few months. Want a total of 10,000 coins will be good to go for long term horizon. I love how Cathy Woods said this going to crazy up to 150,000% when it was just under 50 cents.
XRPUSD

Your Recent History

Delayed Upgrade Clock