Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Flag Ship Acquisition Corporation (FSHP)
Flag Ship Acquisition Corporation (FSHP) Historical

FSHP Flag Ship Acquisition Corporation

10.17

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

FSHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	10.17	0.00	0.00%	10.1705	10.18	10.17	33,622
Jan 08 2025	10.17	0.01	0.10%	10.17	10.17	10.17	150,234
Jan 07 2025	10.16	0.00	0.00%	10.16	10.16	10.16	212
Jan 06 2025	10.16	0.00	0.00%	10.16	10.16	10.16	122
Jan 03 2025	10.16	0.00	0.00%	10.16	10.16	10.16	49,201
Jan 02 2025	10.16	0.00	0.00%	10.17	10.17	10.15	94,984
Dec 31 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Dec 30 2024	10.16	0.01	0.10%	10.16	10.1628	10.15	28,837
Dec 27 2024	10.1501	0.00	0.00%	10.1501	10.1501	10.1501	6,000
Dec 26 2024	10.15	-0.01	-0.10%	10.15	10.15	10.14	35,304
Dec 24 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Dec 23 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Dec 20 2024	10.16	0.01	0.10%	10.17	10.17	10.16	1,000
Dec 19 2024	10.15	0.00	0.00%	10.16	10.16	10.15	992
Dec 18 2024	10.15	0.00	0.00%	10.15	10.15	10.15	2
Dec 17 2024	10.15	0.01	0.10%	10.15	10.16	10.1499	114,401
Dec 16 2024	10.14	-0.01	-0.10%	10.15	10.15	10.14	602
Dec 13 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Dec 12 2024	10.15	0.01	0.10%	10.1407	10.15	10.1401	8,270
Dec 11 2024	10.14	-0.01	-0.10%	10.15	10.15	10.14	2,520
Dec 10 2024	10.15	0.00	0.00%	10.15	10.15	10.14	21,054
Dec 09 2024	10.15	0.01	0.09%	10.15	10.155	10.14	72,506
Dec 06 2024	10.1407	-0.01	-0.09%	10.15	10.1574	10.1407	1,026
Dec 05 2024	10.15	0.00	0.00%	10.15	10.15	10.15	15
Dec 04 2024	10.15	-0.01	-0.10%	10.15	10.16	10.15	386,532
Dec 03 2024	10.16	0.01	0.09%	10.15	10.16	10.13	102,103
Dec 02 2024	10.1507	0.00	0.00%	10.1507	10.1507	10.1507	0
Nov 29 2024	10.1507	0.00	0.00%	10.1507	10.1507	10.1507	0
Nov 27 2024	10.1507	0.00	0.00%	10.1507	10.1507	10.1507	0
Nov 26 2024	10.1507	0.03	0.30%	10.15	10.1507	10.15	1,158
Nov 25 2024	10.12	0.00	0.00%	10.11	10.12	10.11	102
Nov 22 2024	10.12	-0.02	-0.20%	10.12	10.12	10.12	4,661
Nov 21 2024	10.14	-0.01	-0.10%	10.11	10.14	10.11	1,980
Nov 20 2024	10.15	0.00	0.00%	10.15	10.15	10.15	15
Nov 19 2024	10.15	0.01	0.10%	10.15	10.15	10.15	304
Nov 18 2024	10.14	-0.01	-0.10%	10.14	10.14	10.14	833
Nov 15 2024	10.15	0.00	0.00%	10.15	10.15	10.15	3
Nov 14 2024	10.15	0.01	0.10%	10.14	10.15	10.14	584
Nov 13 2024	10.14	0.00	0.00%	10.14	10.14	10.14	539
Nov 12 2024	10.14	0.04	0.40%	10.14	10.14	10.14	1,677
Nov 11 2024	10.10	0.01	0.10%	10.095	10.10	10.095	7,300
Nov 08 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0
Nov 07 2024	10.09	-0.01	-0.05%	10.09	10.09	10.09	531
Nov 06 2024	10.095	0.00	0.03%	10.09	10.095	10.09	700
Nov 05 2024	10.0917	0.03	0.32%	10.09	10.0917	10.085	30,112
Nov 04 2024	10.06	0.00	0.00%	10.06	10.06	10.06	1
Nov 01 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Oct 31 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Oct 30 2024	10.06	0.01	0.10%	10.06	10.06	10.06	1,001
Oct 29 2024	10.05	0.00	0.00%	10.06	10.06	10.05	16
Oct 28 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Oct 25 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Oct 24 2024	10.05	0.01	0.10%	10.0426	10.05	10.0426	5,975
Oct 23 2024	10.04	-0.01	-0.10%	10.04	10.04	10.04	500
Oct 22 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,172
Oct 21 2024	10.05	-0.01	-0.05%	10.05	10.05	10.05	30,500
Oct 18 2024	10.055	0.01	0.07%	10.05	10.055	10.0499	20,874
Oct 17 2024	10.0484	0.01	0.08%	10.045	10.075	10.045	196,156
Oct 16 2024	10.04	0.00	0.05%	10.04	10.045	10.04	203,249
Oct 15 2024	10.035	-0.01	-0.05%	10.035	10.035	10.035	287
Oct 14 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0

Flag Ship Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions