We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.298804780877 | 10.04 | 10.07 | 10.03 | 52860 | 10.05530973 | CS |
| 4 | 0.05 | 0.499001996008 | 10.02 | 10.07 | 10 | 112322 | 10.02347511 | CS |
| 12 | 0.02 | 0.199004975124 | 10.05 | 10.07 | 10 | 277193 | 10.00895283 | CS |
| 26 | 0.02 | 0.199004975124 | 10.05 | 10.07 | 10 | 277193 | 10.00895283 | CS |
| 52 | 0.02 | 0.199004975124 | 10.05 | 10.07 | 10 | 277193 | 10.00895283 | CS |
| 156 | 0.02 | 0.199004975124 | 10.05 | 10.07 | 10 | 277193 | 10.00895283 | CS |
| 260 | 0.02 | 0.199004975124 | 10.05 | 10.07 | 10 | 277193 | 10.00895283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.0609 | 12497 |
| 1721082900 | 10.06 | -0.01 | -0.10 | 10.07 | 10.07 | 10.06 | 10520 |
| 1720823700 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 220 |
| 1720737300 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.05 | 105361 |
| 1720650900 | 10.05 | 0.02 | 0.20 | 10.04 | 10.05 | 10.03 | 136680 |
| 1720564500 | 10.03 | 0.02 | 0.20 | 10.02 | 10.0301 | 10.02 | 241279 |
| 1720478100 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 82955 |
| 1720218900 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 0 |
| 1720040640 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1719959700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 184 |
| 1719873300 | 10.02 | 0 | 0.05 | 10 | 10.02 | 10 | 7949 |
| 1719614100 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1719527700 | 10.015 | -0.01 | -0.05 | 10.03 | 10.03 | 10 | 156307 |
| 1719441300 | 10.02 | 0 | 0.00 | 10 | 10.02 | 10 | 71013 |
| 1719354900 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10 | 90829 |
| 1719268500 | 10.01 | -0.01 | -0.10 | 10.01 | 10.03 | 10.005 | 324073 |
| 1719009300 | 10.02 | 0 | 0.00 | 10.02 | 10.0299 | 10 | 49650 |
| 1718922900 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10 | 443817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
