We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.34357005758 | 10.42 | 10.42 | 10.21 | 189 | 10.24259259 | CS |
| 4 | 0.0806 | 0.790242563288 | 10.1994 | 10.5 | 10.14 | 419 | 10.4071778 | CS |
| 12 | 0.17 | 1.68150346192 | 10.11 | 10.99 | 10.02 | 6925 | 10.11573803 | CS |
| 26 | 0.23 | 2.28855721393 | 10.05 | 10.99 | 10 | 60705 | 10.03602073 | CS |
| 52 | 0.23 | 2.28855721393 | 10.05 | 10.99 | 10 | 60705 | 10.03602073 | CS |
| 156 | 0.23 | 2.28855721393 | 10.05 | 10.99 | 10 | 60705 | 10.03602073 | CS |
| 260 | 0.23 | 2.28855721393 | 10.05 | 10.99 | 10 | 60705 | 10.03602073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 10.28 | 0.07 | 0.69 | 10.28 | 10.28 | 10.28 | 320 |
| 1731713700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1731627300 | 10.21 | -0.21 | -2.02 | 10.24 | 10.24 | 10.21 | 585 |
| 1731540900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1731454500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 40 |
| 1731368100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 75 |
| 1731108900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 115 |
| 1731022500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 704 |
| 1730936100 | 10.42 | 0 | 0.00 | 10.24 | 10.42 | 10.24 | 87 |
| 1730849700 | 10.42 | -0.08 | -0.76 | 10.42 | 10.42 | 10.42 | 302 |
| 1730763300 | 10.5 | 0 | 0.00 | 10.24 | 10.5 | 10.24 | 60 |
| 1730500500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 54 |
| 1730414100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730327700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730241300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 11 |
| 1730154900 | 10.5 | 0.02 | 0.19 | 10.23 | 10.5 | 10.23 | 312 |
| 1729895700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729809300 | 10.48 | 0.01 | 0.10 | 10.48 | 10.48 | 10.18 | 1634 |
| 1729722900 | 10.47 | 0.33 | 3.25 | 10.2 | 10.47 | 10.2 | 3020 |
| 1729636500 | 10.14 | 0.01 | 0.10 | 10.1994 | 10.1994 | 10.14 | 835 |
| 1729550100 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1729290900 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1729204500 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1729118100 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1729031700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 52 |
| 1728945300 | 10.13 | 0.11 | 1.10 | 10.14 | 10.14 | 10.12 | 1376 |
| 1728686100 | 10.02 | -0.1 | -0.99 | 10.13 | 10.13 | 10.02 | 4294 |
| 1728599700 | 10.12 | 0 | 0.00 | 10.13 | 10.13 | 10.12 | 150 |
| 1728513300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1728426900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1728340500 | 10.12 | 0.02 | 0.20 | 10.12 | 10.13 | 10.12 | 125 |
| 1728081300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727994900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727908500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727822100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727735520 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727476500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727390100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727303700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727217300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 7 |
| 1727130900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 11 |
| 1726871700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 53 |
| 1726785300 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 235 |
| 1726698900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 3 |
| 1726612500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 10 |
| 1726526100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1726266900 | 10.11 | 0 | 0.00 | 10.1 | 10.11 | 10.1 | 4 |
| 1726180500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 53 |
| 1726094100 | 10.11 | -0.01 | -0.10 | 10.15 | 10.15 | 10.11 | 589 |
| 1726007700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1725921300 | 10.12 | 0 | 0.00 | 10.39 | 10.39 | 10.12 | 56 |
| 1725662100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1725575700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1725489300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 206 |
| 1725402900 | 10.12 | 0.02 | 0.20 | 10.12 | 10.12 | 10.12 | 287 |
| 1725057300 | 10.1 | -0.1 | -0.98 | 10.99 | 10.99 | 10.1 | 3009 |
| 1724970900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 2 |
| 1724884500 | 10.2 | 0.09 | 0.89 | 10.525 | 10.74 | 10.1 | 2630 |
| 1724798100 | 10.11 | -0.04 | -0.39 | 10.11 | 10.19 | 10.11 | 387016 |
| 1724711700 | 10.15 | 0.05 | 0.50 | 10.97 | 10.97 | 10.15 | 2232 |
| 1724452500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1724366100 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 131 |
| 1724279700 | 10.11 | -0.04 | -0.39 | 10.15 | 10.15 | 10.11 | 339 |
| 1724193300 | 10.15 | 0.07 | 0.69 | 10.96 | 10.96 | 10.1001 | 1211 |
| 1724106900 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
