FSHPU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 10.09 | 0.00 | 0.00% | 10.10 | 10.10 | 10.09 | 85,039 |
Jul 19 2024 | 10.09 | 0.00 | 0.05% | 10.09 | 10.09 | 10.09 | 22,600 |
Jul 18 2024 | 10.085 | 0.01 | 0.05% | 10.10 | 10.10 | 10.08 | 58,704 |
Jul 17 2024 | 10.08 | 0.01 | 0.10% | 10.08 | 10.09 | 10.075 | 55,290 |
Jul 16 2024 | 10.07 | 0.01 | 0.10% | 10.07 | 10.07 | 10.0609 | 12,497 |
Jul 15 2024 | 10.06 | -0.01 | -0.10% | 10.07 | 10.07 | 10.06 | 10,520 |
Jul 12 2024 | 10.07 | 0.01 | 0.10% | 10.07 | 10.07 | 10.07 | 220 |
Jul 11 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.06 | 10.05 | 104,381 |
Jul 10 2024 | 10.05 | 0.02 | 0.20% | 10.04 | 10.05 | 10.03 | 136,680 |
Jul 09 2024 | 10.03 | 0.02 | 0.20% | 10.02 | 10.0301 | 10.02 | 241,279 |
Jul 08 2024 | 10.01 | -0.01 | -0.10% | 10.02 | 10.02 | 10.01 | 82,955 |
Jul 05 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 0 |
Jul 03 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
Jul 02 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 184 |
Jul 01 2024 | 10.02 | 0.01 | 0.10% | 10.00 | 10.02 | 10.00 | 7,949 |
Jun 28 2024 | 10.01 | -0.01 | -0.05% | 10.02 | 10.02 | 10.00 | 64,797 |
Jun 27 2024 | 10.015 | -0.01 | -0.05% | 10.03 | 10.03 | 10.00 | 156,307 |
Jun 26 2024 | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 10.00 | 71,013 |
Jun 25 2024 | 10.02 | 0.01 | 0.10% | 10.01 | 10.02 | 10.00 | 90,829 |
Jun 24 2024 | 10.01 | -0.01 | -0.10% | 10.01 | 10.03 | 10.005 | 324,073 |
Jun 21 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.0299 | 10.00 | 49,650 |
Jun 20 2024 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 10.00 | 443,817 |