FirstSun Capital Bancorp Stock Quote FSUN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FirstSun Capital Bancorp (FSUN) Quote

FirstSun Capital Bancorp (FSUN)

37.00

-0.09

( -0.24% )

Updated: 09:47:29

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.00

Bid

36.55

Ask

37.25

Volume

12,104

36.55 Day's Range 37.99

33.99 52 Week Range 43.80

Previous Close

37.09

Open

37.30

Last Trade

Last Trade Time

09:47:21

Average Volume (3m)

56,366

Financial Volume

$ 457,033

VWAP

37.7588

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

Form 8-K - Current report

FirstSun Capital Bancorp Reports Third Quarter 2024 Results

Third Quarter 2024 Highlights: Net income of $22.4 million, $0.79 per diluted share (excluding merger costs, $23.7 million, $0.84 per diluted share, see the “Non-GAAP Financial Measures and...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.95	2.63522884882	36.05	38.23	35.03	50625	36.54295813	CS
4	-3.69	-9.06856721553	40.69	40.84	33.99	60335	36.30542713	CS
12	-5.63	-13.2066619751	42.63	43.24	33.99	56366	40.19829374	CS
26	2	5.71428571429	35	43.8	33.99	39935	40.29392049	CS
52	2	5.71428571429	35	43.8	33.99	39935	40.29392049	CS
156	2	5.71428571429	35	43.8	33.99	39935	40.29392049	CS
260	2	5.71428571429	35	43.8	33.99	39935	40.29392049	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.50 (155.10%)	53.31M
SKKSKK Holdings Limited	$ 9.13 (100.22%)	289.21k
SPAISafe Pro Group Inc	$ 4.9815 (55.67%)	26.49M
CDTConduit Pharmaceuticals Inc	$ 0.1375 (48.97%)	304.36M
CRNCCerence Inc	$ 4.0098 (42.19%)	3.68M
PYXSPyxis Oncology Inc	$ 1.9996 (-47.65%)	5.07M
KURAKura Oncology Inc	$ 9.86 (-38.03%)	2.72M
BLRXBioLineRx Ltd	$ 0.3604 (-33.90%)	3.54M
TMTCTMT Acquisition Corporation	$ 4.704 (-26.96%)	6.97k
SLXNSilexion Therapeutics Corporation	$ 0.2505 (-24.80%)	1.67M
CDTConduit Pharmaceuticals Inc	$ 0.138724 (50.30%)	310.12M
AKTSAkoustis Technologies Inc	$ 0.10 (14.81%)	150.74M
NVDANVIDIA Corporation	$ 146.97 (0.74%)	91.68M
WORXSCWorx Corporation	$ 2.50 (155.10%)	54.21M
PETWag Group Company	$ 0.2207 (5.05%)	35.75M

i_like_bb_stock

i_like_bb_stock 42 seconds ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 46 seconds ago

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 47 seconds ago

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 48 seconds ago

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 55 seconds ago

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 56 seconds ago

i_like_bb_stock

i_like_bb_stock 57 seconds ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 1 minute ago

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 1 minute ago

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 1 minute ago

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 1 minute ago

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 2 minutes ago

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 2 minutes ago

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 2 minutes ago

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 2 minutes ago

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 2 minutes ago

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 2 minutes ago

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 2 minutes ago

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 2 minutes ago

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 2 minutes ago

$QBTS run startest now

dave gruel

dave gruel 2 minutes ago

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 3 minutes ago

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 3 minutes ago

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 3 minutes ago

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

FirstSun Capital Bancorp

ATI Networks (CE)

DJ US Select Oil Equipme...

Hutchmed (china)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions