Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FSUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 37.88 | 0.38 | 1.01% | 37.0156 | 37.88 | 37.0156 | 4,077 |
| Jul 26 2024 | 37.50 | 0.50 | 1.35% | 37.36 | 37.50 | 36.5745 | 5,329 |
| Jul 25 2024 | 37.00 | 0.00 | 0.00% | 37.25 | 37.50 | 36.51 | 2,728 |
| Jul 24 2024 | 37.00 | -0.08 | -0.21% | 37.25 | 37.25 | 36.00 | 10,720 |
| Jul 23 2024 | 37.0761 | 0.08 | 0.21% | 36.5274 | 37.25 | 36.5101 | 3,321 |
| Jul 22 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.99 | 35.6978 | 4,393 |
| Jul 19 2024 | 37.00 | -0.02 | -0.06% | 37.82 | 37.83 | 36.99 | 3,404 |
| Jul 18 2024 | 37.024 | 0.02 | 0.06% | 37.24 | 37.88 | 36.56 | 8,685 |
| Jul 17 2024 | 37.00 | 0.04 | 0.11% | 37.00 | 38.00 | 36.505 | 11,975 |
| Jul 16 2024 | 36.96 | 0.94 | 2.61% | 36.49 | 36.99 | 35.52 | 7,265 |
| Jul 15 2024 | 36.02 | 0.02 | 0.06% | 36.00 | 36.99 | 35.98 | 12,930 |
