FirstSun Capital Bancorp Stock Quote FSUN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FirstSun Capital Bancorp (FSUN) Quote

FirstSun Capital Bancorp (FSUN)

37.12

-0.63

(-1.67%)

At close: January 10 4:00PM

Delayed by 15 minutes

37.12

0.33

( 0.90% )

After Hours: 4:01PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

37.12

Bid

36.40

Ask

37.84

Volume

19,693

36.76 Day's Range 37.60

33.99 52 Week Range 44.37

Previous Close

37.75

Open

37.60

Last Trade

Last Trade Time

16:00:09

Average Volume (3m)

65,895

Financial Volume

$ 730,282

VWAP

37.0833

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

Form 8-K - Current report

FirstSun Capital Bancorp Reports Third Quarter 2024 Results

Third Quarter 2024 Highlights: Net income of $22.4 million, $0.79 per diluted share (excluding merger costs, $23.7 million, $0.84 per diluted share, see the “Non-GAAP Financial Measures and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.096	-5.34475724194	39.216	40.265	36.79	24777	38.7196079	CS
4	-5.19	-12.2666036398	42.31	44.16	36.49	44247	39.83878735	CS
12	-3.97	-9.66171817961	41.09	44.37	33.99	65895	38.73064339	CS
26	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
52	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
156	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
260	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS

FSUN - Frequently Asked Questions (FAQ)

What is the current FirstSun Capital Bancorp share price?

The current share price of FirstSun Capital Bancorp is $ 37.12

What is the 1 year trading range for FirstSun Capital Bancorp share price?

FirstSun Capital Bancorp has traded in the range of $ 33.99 to $ 44.37 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 2.13 (27.54%)	932.74k
CJETChijet Motor Company Inc	$ 2.5663 (26.42%)	125.25k
RAYRaytech Holding Ltd	$ 1.66 (22.96%)	144.77k
EHGOEshallgo Inc	$ 3.75 (14.68%)	682
DATSDatChat Inc	$ 5.39 (11.59%)	1.37M
BOXLBoxlight Corporation	$ 0.80 (-8.99%)	7.36k
FAMIFarmmi Inc	$ 0.3351 (-8.64%)	224.15k
DRCTDirect Digital Holdings Inc	$ 1.50 (-8.54%)	84.8k
PLRZPolyrizon Ltd	$ 1.35 (-8.16%)	14.29k
VMARVision Marine Technologies Inc	$ 1.99 (-7.44%)	789.73k
CDTConduit Pharmaceuticals Inc	$ 0.1166 (-5.43%)	3.55M
NVDANVIDIA Corporation	$ 136.00 (0.07%)	2.83M
PSIGPS International Group Ltd	$ 0.57 (7.75%)	2.14M
TGLTreasure Global Inc	$ 0.235 (8.49%)	1.58M
WTOUTime Limited	$ 0.3315 (5.54%)	1.42M

Landwehr

Landwehr 3 minutes ago

Has anyone been able to locate the company that was aquired?

Ayock

Ayock 3 minutes ago

l'll huff and I'll puff...
https://qph.cf2.quoracdn.net/main-qimg-a164decdc3145d34bbfd689b9ea906a6
WASHINGTON (The Borowitz Report)—Moments after the United States Supreme Court rejected Donald J. Trump’s request to delay sentencing in his hush money case, Americans were in a state of

zab

zab 4 minutes ago

They like trump, because he breaks the law and gets away with it.

peanutz

peanutz 4 minutes ago

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Sweeeet! Congrats.

m0n

m0n 4 minutes ago

More selling by those cheap shares issued at .01 for "CASH"

IMO

No One is Fooled

peanutz

peanutz 4 minutes ago

Nooo! Sold at 24.60 average. Watching very close for a re-entry if possible . Taxes going to " hurt so good !

BIOCHEMUP

BIOCHEMUP 5 minutes ago

Nice to see a penny running for once...

m0n

m0n 5 minutes ago

Why? Because they're SEC Docs that tells the story on what's going on here. LoL

Purr a$$clown show here on iHub LoL

$TWOH

glenn1919

glenn1919 5 minutes ago

RAY..............................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783

RickNagra

RickNagra 5 minutes ago

We need to find this Mike Burry letter.

https://x.com/investorj3/status/1877799774587384041?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

PinkPennies

PinkPennies 5 minutes ago

TIRX 6k https://ih.advfn.com/stock-market/NASDAQ/tian-ruixiang-TIRX/stock-news/95231808/form-6-k-report-of-foreign-issuer-rules-13a-16

BIOCHEMUP

BIOCHEMUP 5 minutes ago

blownaccount9

blownaccount9 6 minutes ago

Realistically they need a regulator, but they don’t need a giant government group of 1800 people to do it. Like Buffett said he and Munger could have done it themselves. They definitely don’t need more than 100 people and even that honestly feels like it is pushing it.

declaes

declaes 6 minutes ago

Looking great.... let's see

Who said 20,000,000 to 25,000,000 mil revenues in 2025!!!

It will be hard to keep this in the trips much longer. 0.0075 0.01 very possible this year imo.

IB_

IB_ 6 minutes ago

Frisko, are you going to be ok ??????????????????

Elite will do just fine .........

How is, "the world is falling aparrt in front of your eyes" ????????????

IB_🤴

peanutz

peanutz 6 minutes ago

I wish they would sell and move on. Been on IHUB a very long time and have not ever seen someone whine like this person . It could be up 100% and complain it's not 110% . Tickles me 😆

pual

pual 7 minutes ago

Whatever Leon has in mind as a plan, it doesn't sounds as if the man qas trying to bancrupt or abandon the company he did manage to control. Hard to follow his thingking but even harder to believe that Leon is stupid enough (or whatever one wants to call him) to keep control a business he is trying

m0n

m0n 7 minutes ago

The fact the 13D and form 3 hit solidifies any doubt. Next up, PR on the CSE side IMO.

$TWOH had to wait til the new 8k hit along with the 13D and Form 3.

Emil and company can't send a PR stating new board members when there was no proof LoL. This isn't a LOI Newsw

more_money

more_money 7 minutes ago

Can Rnva get out of em? How do you think?

doughnuthole

doughnuthole 7 minutes ago

It would be highly unusual—and potentially problematic—for a company to undergo a complex restructuring or reorganization without communicating with its shareholders for three years. Shareholders are key stakeholders in the company and have certain rights, including the right to be informed about ma

FirstSun Capital Bancorp

San Lorenzo Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions