We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.67 | -2.59415620487 | 180.02 | 180.7914 | 172.21 | 170845 | 175.56205066 | CS |
| 4 | -10.55 | -5.67509413663 | 185.9 | 187.71 | 172.21 | 116513 | 180.12439717 | CS |
| 12 | -8.475 | -4.6103631171 | 183.825 | 197.84 | 172.21 | 97881 | 185.78270943 | CS |
| 26 | 12.4 | 7.60969622584 | 162.95 | 197.84 | 161.88 | 86813 | 181.05832176 | CS |
| 52 | 13.76 | 8.51537842688 | 161.59 | 197.84 | 141.26 | 86857 | 169.11322612 | CS |
| 156 | 7.13 | 4.23849720604 | 168.22 | 197.84 | 112.44 | 71897 | 151.38010286 | CS |
| 260 | 77.89 | 79.919967166 | 97.46 | 202.78 | 57.38 | 65301 | 144.89134273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 175.35 | 0.74 | 0.42 | 174.11 | 175.42 | 172.21 | 353517 |
| 1736552100 | 174.61 | -2.88 | -1.62 | 176.62 | 176.62 | 172.97 | 205839 |
| 1736379300 | 177.49 | -0.51 | -0.29 | 177.8 | 178.0748 | 176.79 | 69127 |
| 1736292900 | 178 | -1.38 | -0.77 | 179.88 | 180.7914 | 176.805 | 57370 |
| 1736206500 | 179.38 | -2.23 | -1.23 | 182.14 | 184.4 | 178.73 | 120007 |
| 1735947300 | 181.61 | 2.73 | 1.53 | 179.69 | 181.87 | 179.225 | 55098 |
| 1735860900 | 178.88 | -2.14 | -1.18 | 181.42 | 181.9 | 178.77 | 51525 |
| 1735688100 | 181.02 | -0.47 | -0.26 | 181.31 | 182.39 | 179.8225 | 167718 |
| 1735601700 | 181.49 | -2.23 | -1.21 | 183.01 | 183.01 | 179.985 | 51722 |
| 1735342500 | 183.72 | -0.96 | -0.52 | 184.25 | 184.25 | 181.98 | 76005 |
| 1735256100 | 184.68 | 0.2 | 0.11 | 183.57 | 184.68 | 182.8385 | 19789 |
| 1735077840 | 184.48 | 0.77 | 0.42 | 184.12 | 184.6 | 183.53 | 107518 |
| 1734996900 | 183.71 | 0.04 | 0.02 | 182.7 | 184.02 | 181.43 | 143225 |
| 1734737700 | 183.67 | 1.54 | 0.85 | 181.72 | 184.37 | 181.72 | 138684 |
| 1734651300 | 182.125 | 0.65 | 0.36 | 181.81 | 183.745 | 181.54 | 126642 |
| 1734564900 | 181.48 | -4.88 | -2.62 | 187.31 | 187.31 | 181.325 | 134159 |
| 1734478500 | 186.36 | -0.66 | -0.35 | 185.9 | 187.71 | 185.31 | 113097 |
| 1734392100 | 187.02 | -1.03 | -0.55 | 187.16 | 188.9807 | 184.15 | 121295 |
| 1734132900 | 188.05 | -2.39 | -1.25 | 190.44 | 190.44 | 187.08 | 109529 |
| 1734046500 | 190.44 | -0.69 | -0.36 | 190.73 | 192.19 | 190.23 | 109281 |
| 1733960100 | 191.13 | 0.81 | 0.43 | 190.82 | 192.155 | 190.56 | 99771 |
| 1733873700 | 190.32 | -1.51 | -0.79 | 191.93 | 192.635 | 189.6409 | 98504 |
| 1733787300 | 191.83 | -0.22 | -0.11 | 191.89 | 193.19 | 191.815 | 46897 |
| 1733528100 | 192.05 | -2.21 | -1.14 | 195.76 | 195.81 | 191.61 | 65737 |
| 1733441700 | 194.26 | 1.05 | 0.54 | 192.53 | 195.51 | 192.41 | 56686 |
| 1733355300 | 193.21 | 1.36 | 0.71 | 191.28 | 193.87 | 191.28 | 56339 |
| 1733268900 | 191.85 | -0.35 | -0.18 | 192.64 | 192.955 | 190.745 | 101861 |
| 1733182500 | 192.2 | -1.99 | -1.02 | 193.8 | 194.22 | 191.895 | 78847 |
| 1732917840 | 194.19 | -0.61 | -0.31 | 194.32 | 194.58 | 193.03 | 26617 |
| 1732750500 | 194.8 | 0.76 | 0.39 | 194.31 | 195.58 | 193.945 | 63367 |
| 1732664100 | 194.04 | -3.01 | -1.53 | 195.57 | 196.61 | 193.6 | 80750 |
| 1732577700 | 197.05 | 4.57 | 2.37 | 193.11 | 197.84 | 192.93 | 101110 |
| 1732318500 | 192.48 | 0.49 | 0.26 | 192.48 | 194.2358 | 191.5 | 54669 |
| 1732232100 | 191.99 | 3.55 | 1.88 | 189.5 | 192.25 | 188.13 | 88367 |
| 1732145700 | 188.44 | 2.36 | 1.27 | 185.27 | 188.44 | 185.205 | 205409 |
| 1732059300 | 186.08 | 2.17 | 1.18 | 183.61 | 186.839 | 182.56 | 181259 |
| 1731972900 | 183.91 | -2.25 | -1.21 | 185.69 | 187.16 | 182.95 | 115779 |
| 1731713700 | 186.16 | 0.9 | 0.49 | 185.71 | 187.66 | 182.92 | 171380 |
| 1731627300 | 185.26 | -1.83 | -0.98 | 187.08 | 187.78 | 184.97 | 44108 |
| 1731540900 | 187.09 | 0.01 | 0.01 | 187.22 | 188.135 | 186.62 | 66453 |
| 1731454500 | 187.08 | 0.39 | 0.21 | 185.64 | 187.52 | 185.64 | 74664 |
| 1731368100 | 186.69 | -1.36 | -0.72 | 188.45 | 188.725 | 185.8361 | 82313 |
| 1731108900 | 188.05 | 0.41 | 0.22 | 187.34 | 188.665 | 186.96 | 95851 |
| 1731022500 | 187.64 | 1.25 | 0.67 | 186.82 | 188.55 | 186.61 | 84623 |
| 1730936100 | 186.39 | -1.48 | -0.79 | 189.55 | 190.54 | 182.605 | 97731 |
| 1730849700 | 187.87 | -0.48 | -0.25 | 187.59 | 189.39 | 187.59 | 119103 |
| 1730763300 | 188.35 | 1.16 | 0.62 | 187.29 | 191.16 | 185.2172 | 53084 |
| 1730500500 | 187.19 | 2.02 | 1.09 | 185.17 | 187.94 | 185.17 | 67433 |
| 1730414100 | 185.17 | -2.99 | -1.59 | 188 | 188.285 | 184.91 | 110182 |
| 1730327700 | 188.16 | -2.69 | -1.41 | 190.63 | 191.31 | 188.16 | 76751 |
| 1730241300 | 190.85 | 2.52 | 1.34 | 188 | 191.03 | 187.32 | 105120 |
| 1730154900 | 188.33 | -1.36 | -0.72 | 190.96 | 190.96 | 187.66 | 84175 |
| 1729895700 | 189.69 | 0.04 | 0.02 | 188.77 | 192.71 | 188.36 | 86222 |
| 1729809300 | 189.65 | 5.11 | 2.77 | 192.03 | 192.03 | 185.015 | 150867 |
| 1729722900 | 184.54 | 1.23 | 0.67 | 182.95 | 184.95 | 182.48 | 53216 |
| 1729636500 | 183.31 | -1.78 | -0.96 | 184.05 | 184.37 | 183.02 | 52009 |
| 1729550100 | 185.09 | -1.89 | -1.01 | 186.94 | 187.45 | 184.61 | 43210 |
| 1729290900 | 186.98 | -1.12 | -0.60 | 188.35 | 188.44 | 186.03 | 61348 |
| 1729204500 | 188.1 | 0.41 | 0.22 | 187.41 | 188.5176 | 187.24 | 23710 |
| 1729118100 | 187.69 | 0.69 | 0.37 | 187.28 | 189.89 | 187.16 | 40997 |
| 1729031700 | 187 | 2.22 | 1.20 | 184.85 | 187.165 | 184.15 | 59938 |
| 1728945300 | 184.78 | -1.02 | -0.55 | 185.25 | 186.5 | 184.755 | 21330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
