Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.51 | 4.62575419905 | 183.97 | 192.48 | 182.95 | 150405 | 187.1103929 | CS |
| 4 | 3.71 | 1.96535466441 | 188.77 | 192.71 | 182.605 | 99448 | 187.45790275 | CS |
| 12 | 14.2 | 7.96499887817 | 178.28 | 192.71 | 175.11 | 85485 | 183.91479368 | CS |
| 26 | 45.1 | 30.6011670512 | 147.38 | 192.71 | 141.26 | 88946 | 170.26192331 | CS |
| 52 | 37.76 | 24.405377456 | 154.72 | 192.71 | 141.26 | 82547 | 165.78361535 | CS |
| 156 | -3.77 | -1.92101910828 | 196.25 | 201.435 | 112.44 | 69843 | 150.68010237 | CS |
| 260 | 100.55 | 109.376699663 | 91.93 | 202.78 | 57.38 | 66079 | 140.59819515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 192.48 | 0.49 | 0.26 | 192.48 | 194.2358 | 191.5 | 54669 |
| 1732232100 | 191.99 | 3.55 | 1.88 | 189.5 | 192.25 | 188.13 | 88367 |
| 1732145700 | 188.44 | 2.36 | 1.27 | 185.27 | 188.44 | 185.205 | 205409 |
| 1732059300 | 186.08 | 2.17 | 1.18 | 183.61 | 186.839 | 182.56 | 181259 |
| 1731972900 | 183.91 | -2.25 | -1.21 | 185.69 | 187.16 | 182.95 | 115779 |
| 1731713700 | 186.16 | 0.9 | 0.49 | 185.71 | 187.66 | 182.92 | 171380 |
| 1731627300 | 185.26 | -1.83 | -0.98 | 187.08 | 187.78 | 184.97 | 44108 |
| 1731540900 | 187.09 | 0.01 | 0.01 | 187.22 | 188.135 | 186.62 | 66453 |
| 1731454500 | 187.08 | 0.39 | 0.21 | 185.64 | 187.52 | 185.64 | 74664 |
| 1731368100 | 186.69 | -1.36 | -0.72 | 188.45 | 188.725 | 185.8361 | 82313 |
| 1731108900 | 188.05 | 0.41 | 0.22 | 187.34 | 188.665 | 186.96 | 95851 |
| 1731022500 | 187.64 | 1.25 | 0.67 | 186.82 | 188.55 | 186.61 | 84623 |
| 1730936100 | 186.39 | -1.48 | -0.79 | 189.55 | 190.54 | 182.605 | 97731 |
| 1730849700 | 187.87 | -0.48 | -0.25 | 187.59 | 189.39 | 187.59 | 119103 |
| 1730763300 | 188.35 | 1.16 | 0.62 | 187.29 | 191.16 | 185.2172 | 53084 |
| 1730500500 | 187.19 | 2.02 | 1.09 | 185.17 | 187.94 | 185.17 | 67433 |
| 1730414100 | 185.17 | -2.99 | -1.59 | 188 | 188.285 | 184.91 | 110182 |
| 1730327700 | 188.16 | -2.69 | -1.41 | 190.63 | 191.31 | 188.16 | 76751 |
| 1730241300 | 190.85 | 2.52 | 1.34 | 188 | 191.03 | 187.32 | 105120 |
| 1730154900 | 188.33 | -1.36 | -0.72 | 190.96 | 190.96 | 187.66 | 84175 |
| 1729895700 | 189.69 | 0.04 | 0.02 | 188.77 | 192.71 | 188.36 | 86222 |
| 1729809300 | 189.65 | 5.11 | 2.77 | 192.03 | 192.03 | 185.015 | 150867 |
| 1729722900 | 184.54 | 1.23 | 0.67 | 182.95 | 184.95 | 182.48 | 53216 |
| 1729636500 | 183.31 | -1.78 | -0.96 | 184.05 | 184.37 | 183.02 | 52009 |
| 1729550100 | 185.09 | -1.89 | -1.01 | 186.94 | 187.45 | 184.61 | 43210 |
| 1729290900 | 186.98 | -1.12 | -0.60 | 188.35 | 188.44 | 186.03 | 61348 |
| 1729204500 | 188.1 | 0.41 | 0.22 | 187.41 | 188.5176 | 187.24 | 23710 |
| 1729118100 | 187.69 | 0.69 | 0.37 | 187.28 | 189.89 | 187.16 | 40997 |
| 1729031700 | 187 | 2.22 | 1.20 | 184.85 | 187.165 | 184.15 | 59938 |
| 1728945300 | 184.78 | -1.02 | -0.55 | 185.25 | 186.5 | 184.755 | 21330 |
| 1728686100 | 185.8 | 1.82 | 0.99 | 184.37 | 187.52 | 184.37 | 63350 |
| 1728599700 | 183.98 | -0.85 | -0.46 | 183.46 | 184.63 | 182.8 | 130678 |
| 1728513300 | 184.83 | 4.43 | 2.46 | 179.49 | 184.86 | 179.49 | 112227 |
| 1728426900 | 180.4 | 4.23 | 2.40 | 176.73 | 180.79 | 175.455 | 95491 |
| 1728340500 | 176.17 | -0.87 | -0.49 | 176.74 | 176.74 | 175.11 | 79557 |
| 1728081300 | 177.04 | -1.15 | -0.65 | 178.68 | 178.73 | 176.6098 | 50517 |
| 1727994900 | 178.19 | -2.72 | -1.50 | 179.89 | 180.44 | 177.57 | 45851 |
| 1727908500 | 180.91 | -1.4 | -0.77 | 181.22 | 182.53 | 180.605 | 104572 |
| 1727822100 | 182.31 | -0.15 | -0.08 | 183.2 | 183.28 | 180.66 | 55071 |
| 1727735700 | 182.46 | 2.1 | 1.16 | 180.11 | 182.97 | 179.81 | 67527 |
| 1727476500 | 180.36 | -0.91 | -0.50 | 181.47 | 183.86 | 180.36 | 249427 |
| 1727390100 | 181.27 | -0.18 | -0.10 | 182.36 | 183.51 | 180.56 | 45684 |
| 1727303700 | 181.45 | -1.68 | -0.92 | 182.96 | 182.975 | 181.02 | 47146 |
| 1727217300 | 183.13 | 0.46 | 0.25 | 182.37 | 183.455 | 181.785 | 55813 |
| 1727130900 | 182.67 | 1.66 | 0.92 | 181.51 | 182.71 | 180.61 | 90479 |
| 1726871700 | 181.01 | 0.63 | 0.35 | 180.31 | 181.995 | 179.415 | 182312 |
| 1726785300 | 180.38 | 1.26 | 0.70 | 181.44 | 181.44 | 179.755 | 110529 |
| 1726698900 | 179.12 | 0.37 | 0.21 | 178.75 | 180.91 | 176.7 | 171641 |
| 1726612500 | 178.75 | -2.25 | -1.24 | 180.96 | 181.295 | 178.53 | 56094 |
| 1726526100 | 181 | -1.07 | -0.59 | 182.78 | 183.35 | 179.44 | 47545 |
| 1726266900 | 182.07 | 1.76 | 0.98 | 181.19 | 182.285 | 181.155 | 55884 |
| 1726180500 | 180.31 | 1.23 | 0.69 | 179.06 | 180.96 | 178.66 | 55982 |
| 1726094100 | 179.08 | 0.63 | 0.35 | 177.11 | 179.26 | 175.16 | 71385 |
| 1726007700 | 178.45 | 0.99 | 0.56 | 177.32 | 178.765 | 176.07 | 60497 |
| 1725921300 | 177.46 | 0.19 | 0.11 | 177.12 | 179.7575 | 177.12 | 56780 |
| 1725662100 | 177.27 | -1.6 | -0.89 | 178.95 | 179.28 | 175.5 | 75876 |
| 1725575700 | 178.87 | -0.44 | -0.25 | 180.07 | 180.76 | 177.75 | 50514 |
| 1725489300 | 179.31 | 0.84 | 0.47 | 178.68 | 181.23 | 178.15 | 94587 |
| 1725402900 | 178.47 | -1.58 | -0.88 | 179.13 | 179.25 | 177.7 | 73816 |
| 1725057300 | 180.05 | 2.61 | 1.47 | 178.28 | 180.51 | 177.61 | 110596 |
| 1724970900 | 177.44 | -0.27 | -0.15 | 178.49 | 179.52 | 177.105 | 54391 |
| 1724884500 | 177.71 | -1.79 | -1.00 | 179.7 | 179.98 | 177.26 | 58218 |
| 1724798100 | 179.5 | 1.72 | 0.97 | 176.78 | 180.57 | 176.53 | 93511 |
| 1724711700 | 177.78 | 2.06 | 1.17 | 176.69 | 178.23 | 176.26 | 56705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
