Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 48.80 | 53.00 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.40 | 48.00 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.20 | 43.00 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.50 | 38.00 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.80 | 33.00 | 33.30 | 31.40 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 24.60 | 28.00 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 19.30 | 23.00 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 13.70 | 18.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 9.20 | 13.50 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 5.70 | 9.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.35 | 6.00 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.25 | 4.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.50 | 16.80 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.50 | 26.30 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 27.50 | 31.40 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.50 | 51.50 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 57.50 | 61.40 | 0.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions