![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 48.50 | 53.00 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.40 | 48.00 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.10 | 43.00 | 55.60 | 40.55 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.50 | 22.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.50 | 17.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 8.50 | 12.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 4.90 | 1.05 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 6.25 | 4.80 | 6.25 | 5.525 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 3.05 | 4.80 | 3.05 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 0.65 | 0.40 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.90 | 4.50 | 0.90 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 1.15 | 4.80 | 1.15 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.80 | 5.90 | 4.60 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 7.00 | 11.80 | 5.31 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 12.00 | 16.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.10 | 21.80 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions