ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
170.415
-1.03
( -0.60% )
Updated: 09:50:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.0048.8053.000.0050.900.000.00 %00-
125.0044.4048.000.0046.200.000.00 %00-
130.0039.2043.000.0041.100.000.00 %00-
135.0034.5038.000.0036.250.000.00 %00-
140.0029.8033.0033.3031.400.000.00 %01-
145.0024.6028.000.0026.300.000.00 %00-
150.0019.3023.000.0021.150.000.00 %00-
155.0013.7018.500.0016.100.000.00 %00-
160.009.2013.500.0011.350.000.00 %00-
165.005.709.500.007.600.000.00 %00-
170.001.356.000.003.6750.000.00 %00-
175.000.104.900.002.500.000.00 %00-
180.000.055.000.002.5250.000.00 %00-
185.000.004.800.000.000.000.00 %00-
190.000.004.800.000.000.000.00 %00-
195.000.004.800.000.000.000.00 %00-
200.000.004.800.000.000.000.00 %00-
210.000.004.800.000.000.000.00 %00-
220.000.004.800.000.000.000.00 %00-
230.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.000.000.450.000.000.000.00 %00-
125.000.000.450.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.000.500.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.000.254.900.002.5750.000.00 %00-
170.000.504.900.002.700.000.00 %00-
175.003.007.000.005.000.000.00 %00-
180.007.5012.000.009.750.000.00 %00-
185.0012.5016.800.0014.650.000.00 %00-
190.0017.5021.500.0019.500.000.00 %00-
195.0022.5026.300.0024.400.000.00 %00-
200.0027.5031.400.0029.450.000.00 %00-
210.0037.5041.500.0039.500.000.00 %00-
220.0047.5051.500.0049.500.000.00 %00-
230.0057.5061.400.0059.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
$ 0.150799
(142.05%)
472.23M
ME23andMe Holding Company
$ 0.938696
(76.95%)
6.94M
GTECGreenland Technologies Holding Corporation
$ 2.075
(58.40%)
38.32M
DRMADermata Therapeutics Inc
$ 1.9799
(46.66%)
43.14M
SLNOSoleno Therapeutics Inc
$ 67.685
(38.22%)
3.81M
NXUNXU Inc
$ 0.1592
(-39.90%)
4.13M
EQEquillium Inc
$ 0.46
(-39.31%)
482.9k
AREBAmerican Rebel Holdings Inc
$ 0.09185
(-32.46%)
3.16M
AUUDAuddia Inc
$ 0.2289
(-31.41%)
823.81k
SNALSnail Inc
$ 1.1299
(-30.25%)
45.68k
LYTLytus Technologies Holdings PTV Ltd
$ 0.150799
(142.05%)
472.23M
DMNDamon Inc
$ 0.0475
(22.11%)
221.89M
OCEAOcean Biomedical Inc
$ 0.0946
(13.02%)
129.44M
GTIGraphjet Technology
$ 0.1251
(16.48%)
82.32M
CISOCISO Global Inc
$ 0.5301
(19.02%)
52.11M

Discussion

View Full Feed
DL11 DL11 4 minutes ago
Hmmm.... drifting down a bit towards recent lows, getting close to time to add more perhaps....what are your thoughts on this?
SMCI
Waynewayne Waynewayne 4 minutes ago
.10 you guys prolly won’t see me on here anymore!
HMBL
Waynewayne Waynewayne 4 minutes ago
.10 you guys prolly won’t see me on here anymore!
HMBL
roadkilll roadkilll 4 minutes ago
Tesla made the move to drop FSD and replace it with "Assisted". The Robotaxi hype takes a big hit.
After one week of FSD trials in China Tesla made the move.

Change False advertising or Chinese consumers would be able to get a refund?
TSLA
stocktowatch stocktowatch 4 minutes ago
$AMOD Investor Presentation : Check it out https://d2ghdaxqb194v2.cloudfront.net/2915/196364.pdf
AMOD
TooFrank TooFrank 4 minutes ago
MMs and shorts are hell bent on keeping the PPS under $4.00
NIO
TJG TJG 4 minutes ago
0004 is shrinking on the offer side and 0003 is growing on the offer side... This is just more and more unbelievable with each passing day...
AFFU
SoxFan SoxFan 4 minutes ago
The Yankees will always and forever be the Evil Empire
Pittkid Pittkid 4 minutes ago
Good volume this morning 
HMBL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Good morning!
https://media4.giphy.com/media/dnkwS4LeomTJ2yyFQj/giphy.gif?cid=6c09b952j0t51svdceomusm9f6cssezfz8rp8bnvlgliz760&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
Carjockey2 Carjockey2 5 minutes ago
Lol

And good morning firebag1

"Fuckin right!!! We should all buy some. This will blow peoples minds after they see what is going on!! The mergers, the revenues, the plan!!! Best wishes to all."

$HMBL
HMBL
georgie18 georgie18 5 minutes ago
BTCS...$1.63...Added $1.60s...🥳
BTCS
seventhcircle seventhcircle 5 minutes ago
$TMGI 0001s company tweet out https://x.com/tmgiusa/status/1905243414024585633?s=46
TMGI
georgie18 georgie18 5 minutes ago
BTCS...$1.63...Added $1.60s...🥳
BTCS
georgie18 georgie18 5 minutes ago
BTCS...$1.63...Added $1.60s...🥳
BTCS
mmayr mmayr 5 minutes ago
This is a press conference that really doesn't focus much on significant concerns . . . but an attack on Trump: Trump’s Press Secretary BANS CNN's Kaitlan Collins from Press Brief after STUPID Question

[yt]FKoASX-WAX0[/yt]

https://www.youtube.com/watch?v=FKoASX-WAX0
Renee Renee 5 minutes ago
ADVFN: Investing.com -- ADVFN, the London-listed stock and cryptocurrency information platform, saw its shares fall by 42% following a proposal to delist its shares from London’s AIM market and a report of a reduced pretax loss for the fiscal first half.

The shares were seen down to 7
blackhawks blackhawks 5 minutes ago
Blaming Jewish space lasers for wildfires is all you need to know about her character and her smarts. Gazpacho Police too.
srinsocal srinsocal 5 minutes ago
It has been proven to you numerous times that the "50% Loan Deal" was available to anyone with $10,000 to invest:

Simpsonly
Jimbo
Nigel Timothy
Kenneth McLeod
Abhinav Humar
Alan Stephen
Ed Liceaga
Alan Masley
Michael Sobeck
RDW
Inspector Clouseau Inspector Clouseau 5 minutes ago
10-k is out. We have news.
HLLK
peanutz peanutz 5 minutes ago
Get through 25 and 3 quick . Level 2 very thin.
RITE
303auburn 303auburn 6 minutes ago
Agreed. They've been extremely tightlipped about projections on revenue. I admire their discipline and consistency, not diluting and not pumping any fluff. But would definitely love to see some more shareholder concern.  
CGAC
threewheeler threewheeler 6 minutes ago
KRTL every day one day closer to dual listing and hopefully 2-3 million volume day and 100-300% gainer, eventually dollarsville
KRTL
Sodapop42 Sodapop42 6 minutes ago
I have 1 million left, they are paid for. Right now they are worth 100
PHIL
JakBqk JakBqk 6 minutes ago
We sold the skis, nobody wanted to use them and they just sat there , just another impulse purchase that was unnecessary 🤣
I did just buy some real estate. 5 acres and a cabin for $375k, gonna rent it during the summer for $250/night to tourists. 😉
PHIL