ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Large Cap Value AlphaDEX Fund

First Trust Large Cap Value AlphaDEX Fund (FTA)

78.55
-0.1597
( -0.20% )
Updated: 14:00:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.211.5645202999777.3478.889977.21034991177.93953306SP
4-1.52-1.8983389534280.0780.3477.1553825678.56282452SP
12-4.8-5.7588482303583.3583.619974.994947577.76179753SP
262.142.800680539276.4183.9374.984297478.63061652SP
527.7610.962000282570.7983.9370.644218776.51137911SP
1569.3213.462371804169.2383.9357.18276517468.67330098SP
26022.5440.242813783356.0183.9331.06367768260.95793036SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173992170078.70970.420.5478.378.736578.1633843
173957610078.290.330.4278.1878.7778.1649033
173948970077.96460.620.8077.678.0177.3641695
173940330077.3495-0.69-0.8977.3477.629377.210375071
173931690078.04020.290.3777.6478.0777.6422466
173923050077.75160.340.4477.877.9477.4929004
173897130077.4134-0.55-0.7078.2278.2277.3626356
173888490077.9622-0.64-0.8178.7978.7977.6636879
173879850078.60.180.2378.4578.7378.270140811
173871210078.42160.270.3577.8978.669577.8925291
173862570078.15-0.47-0.5977.778.50477.15538398
173836650078.6167-0.85-1.0879.579.578.5833210
173828010079.47130.30.3879.2579.7479.049930099
173819370079.17-0.2-0.2579.2479.6778.990116040
173810730079.37-0.97-1.2180.1280.1279.100366819
173802090080.340.951.1979.2980.3479.2943302
173776170079.39290.130.1679.5279.6579.300130882
173767530079.264400.0079.264479.264479.26440
173758890079.2644-0.77-0.9680.0780.0779.264449402
173750250080.030.670.8579.750180.16579.750177704
173715690079.35920.280.3579.4179.599979.1826956
173707050079.080.570.7378.3279.0878.245731824
173698410078.510.710.9179.0379.0378.319340537
173689770077.80.791.0277.377.877.16102844
173681130077.01131.161.5375.8577.0375.8531874
173655210075.85-0.96-1.2576.6176.6875.79559653
173637930076.810.070.0976.6276.8176.125345468
173629290076.7400.0177.0277.4776.580801
173620650076.735-0.06-0.0777.2577.776.6638233
173594730076.790.450.5976.676.857776.0493772
173586090076.34-0.12-0.1676.8477.11575.985143219
173568810076.460.210.2876.4976.779276.133494024
173560170076.25-0.56-0.7376.2676.4775.5897485649
173534250076.81-0.28-0.3676.7177.3376.40517247
173525610077.090.20.2676.8477.2376.717863
173507784076.890.520.6876.3476.976.2811150
173499690076.37190.250.3376.0176.373375.5719801
173473770076.11780.911.2174.9976.526374.9942069
173465130075.21-0.18-0.2375.7776.17975.1333389
173456490075.3858-2.06-2.6677.5577.6875.3226536
173447850077.4437-0.63-0.8077.6877.7977.2914107819
173439210078.07-0.59-0.7578.6178.738177.9733539
173413290078.66-0.87-1.0979.1379.1378.5923324
173404650079.53-0.4-0.5080.1280.1279.5329681
173396010079.93-0.14-0.1780.4280.4279.813821994
173387370080.07-0.59-0.7380.7480.7479.7422861
173378730080.66-0.42-0.5281.2881.4480.6628027
173352810081.0809-0.44-0.5481.7681.7680.985319516
173344170081.5251-0.14-0.1881.7982.03581.525120148
173335530081.6694-0.67-0.8182.2282.2281.4324763
173326890082.335-0.51-0.6282.9483.1782.3114065
173318250082.847-0.64-0.7783.3483.3482.570131039
173291784083.490.30.3683.583.619983.2710845
173275050083.1890.10.1283.3583.4883.1325351
173266410083.0857-0.41-0.4983.4283.4282.7745261
173257770083.49280.770.9483.3483.9383.3495630
173231850082.71890.750.9182.0182.8782.0129265
173223210081.970.951.1781.2282.2281.1857464
173214570081.020.280.3580.8581.0380.5925022
173205930080.74-0.55-0.6880.780.926780.4223539

FTA Financials

Financials