We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5041 | 2.0736322501 | 24.31 | 25.11 | 23.38 | 935 | 24.46522111 | SP |
| 4 | 0.4041 | 1.65546907005 | 24.41 | 25.11 | 23.38 | 857 | 24.36403241 | SP |
| 12 | 0.8305 | 3.46278290165 | 23.9836 | 25.12 | 22.91 | 1198 | 23.98232397 | SP |
| 26 | 0.5541 | 2.28400659522 | 24.26 | 26.41 | 22.91 | 2567 | 24.95336675 | SP |
| 52 | 0.3241 | 1.32339730502 | 24.49 | 26.41 | 22.57 | 2130 | 24.94646065 | SP |
| 156 | -6.5359 | -20.8481658692 | 31.35 | 35.2 | 22.57 | 6047 | 29.53321882 | SP |
| 260 | 6.4141 | 34.8592391304 | 18.4 | 35.2 | 13.9096 | 4301 | 29.37382287 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 25.07 | 0.19 | 0.75 | 25.11 | 25.11 | 25.05 | 247 |
| 1741304100 | 24.8835 | 0.33 | 1.36 | 24.81 | 24.98 | 24.77 | 1058 |
| 1741217700 | 24.5491 | 0.9 | 3.79 | 24.36 | 24.5491 | 24.28 | 2347 |
| 1741131300 | 23.653 | -0.08 | -0.32 | 23.5 | 23.653 | 23.38 | 476 |
| 1741044900 | 23.73 | -0.31 | -1.31 | 24.31 | 24.31 | 23.7 | 547 |
| 1740785700 | 24.0447 | -0.1 | -0.42 | 24.02 | 24.06 | 23.91 | 1714 |
| 1740699300 | 24.1457 | -0.21 | -0.88 | 24.29 | 24.3 | 24.1457 | 1028 |
| 1740612900 | 24.36 | -0.08 | -0.33 | 24.4868 | 24.4868 | 24.32 | 663 |
| 1740526500 | 24.44 | 0.18 | 0.76 | 24.35 | 24.48 | 24.35 | 252 |
| 1740440100 | 24.2553 | -0.01 | -0.05 | 24.27 | 24.32 | 24.2553 | 1434 |
| 1740180900 | 24.2684 | -0.33 | -1.33 | 24.6 | 24.6 | 24.1933 | 2075 |
| 1740094500 | 24.5961 | 0.04 | 0.15 | 24.481 | 24.5961 | 24.481 | 813 |
| 1740008100 | 24.56 | -0.09 | -0.37 | 24.4 | 24.56 | 24.4 | 1893 |
| 1739921700 | 24.65 | 0.13 | 0.53 | 24.35 | 24.65 | 24.35 | 287 |
| 1739576100 | 24.52 | 0.08 | 0.33 | 24.51 | 24.52 | 24.51 | 188 |
| 1739489700 | 24.44 | 0.19 | 0.78 | 24.27 | 24.44 | 24.27 | 194 |
| 1739403300 | 24.2513 | -0.1 | -0.41 | 24.23 | 24.26 | 24.21 | 560 |
| 1739316900 | 24.35 | -0.06 | -0.25 | 24.29 | 24.39 | 24.29 | 154 |
| 1739230500 | 24.41 | 0.12 | 0.49 | 24.41 | 24.41 | 24.32 | 351 |
| 1738971300 | 24.2911 | -0.13 | -0.53 | 24.3145 | 24.32 | 24.2911 | 1092 |
| 1738884900 | 24.42 | -0.08 | -0.33 | 24.53 | 24.53 | 24.3752 | 1165 |
| 1738798500 | 24.5 | -0.36 | -1.46 | 24.69 | 24.69 | 24.5 | 5 |
| 1738712100 | 24.8642 | 0.35 | 1.45 | 24.82 | 24.8642 | 24.82 | 127 |
| 1738625700 | 24.51 | -0.33 | -1.35 | 24.5986 | 24.5986 | 24.51 | 1152 |
| 1738366500 | 24.8445 | -0.21 | -0.82 | 25.09 | 25.09 | 24.8445 | 301 |
| 1738280100 | 25.05 | 0.19 | 0.77 | 25.02 | 25.12 | 25.02 | 977 |
| 1738193700 | 24.8588 | 0.1 | 0.39 | 24.83 | 24.8801 | 24.79 | 7610 |
| 1738107300 | 24.7626 | -0.03 | -0.11 | 24.73 | 24.7626 | 24.73 | 213 |
| 1738020900 | 24.79 | 0.12 | 0.49 | 24.7639 | 24.79 | 24.74 | 1921 |
| 1737761700 | 24.67 | 0.35 | 1.44 | 24.8 | 24.8 | 24.67 | 401 |
| 1737675300 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1737588900 | 24.32 | -0.12 | -0.49 | 24.44 | 24.47 | 24.32 | 2946 |
| 1737502500 | 24.44 | 0.24 | 0.99 | 24.41 | 24.44 | 24.41 | 1019 |
| 1737156900 | 24.2 | 0.2 | 0.83 | 24 | 24.21 | 24 | 456 |
| 1737070500 | 24 | 0.09 | 0.36 | 23.94 | 24 | 23.91 | 405 |
| 1736984100 | 23.915 | 0.13 | 0.53 | 23.89 | 23.99 | 23.89 | 495 |
| 1736897700 | 23.79 | 0.22 | 0.91 | 23.62 | 23.79 | 23.62 | 116 |
| 1736811300 | 23.5748 | 0.48 | 2.08 | 22.98 | 23.5748 | 22.98 | 227 |
| 1736552100 | 23.095 | -0.11 | -0.45 | 23 | 23.11 | 22.99 | 2745 |
| 1736379300 | 23.2005 | -0.13 | -0.56 | 23.09 | 23.2005 | 23.09 | 9 |
| 1736292900 | 23.33 | -0.05 | -0.21 | 23.38 | 23.38 | 23.33 | 20 |
| 1736206500 | 23.38 | 0.1 | 0.43 | 23.53 | 23.53 | 23.38 | 858 |
| 1735947300 | 23.28 | 0.05 | 0.20 | 23.35 | 23.35 | 23.28 | 115 |
| 1735860900 | 23.2341 | 0.02 | 0.09 | 23.5 | 23.5 | 23.2341 | 421 |
| 1735688100 | 23.2138 | 0.2 | 0.89 | 23.1 | 23.28 | 23.1 | 2140 |
| 1735601700 | 23.01 | -0.19 | -0.80 | 23.2 | 23.2 | 22.9974 | 5661 |
| 1735342500 | 23.195 | 0.03 | 0.11 | 23.205 | 23.235 | 23.11 | 3128 |
| 1735256100 | 23.1698 | 0.06 | 0.26 | 23.2 | 23.2 | 23.1698 | 51 |
| 1735077840 | 23.1096 | 0.09 | 0.39 | 23.01 | 23.1096 | 23.01 | 1060 |
| 1734996900 | 23.02 | -0.11 | -0.47 | 22.92 | 23.02 | 22.91 | 444 |
| 1734737700 | 23.1279 | 0.15 | 0.63 | 23.17 | 23.23 | 23.1279 | 415 |
| 1734651300 | 22.9821 | -0.07 | -0.29 | 23.05 | 23.05 | 22.9821 | 842 |
| 1734564900 | 23.05 | -0.71 | -2.99 | 23.72 | 23.72 | 23.05 | 2212 |
| 1734478500 | 23.76 | -0.11 | -0.46 | 23.68 | 23.77 | 23.68 | 6162 |
| 1734392100 | 23.87 | -0.29 | -1.18 | 23.9836 | 24 | 23.87 | 1485 |
| 1734132900 | 24.155 | -0.4 | -1.61 | 24.1355 | 24.155 | 24.1355 | 190 |
| 1734046500 | 24.55 | -0.2 | -0.80 | 24.72 | 24.72 | 24.55 | 3405 |
| 1733960100 | 24.7469 | 0.03 | 0.11 | 24.8186 | 24.8186 | 24.73 | 862 |
| 1733873700 | 24.72 | -0.11 | -0.42 | 24.83 | 24.83 | 24.72 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
