We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.678 | -2.76477400623 | 24.5228 | 24.5228 | 23.5359 | 1266 | 23.67267388 | SP |
| 4 | -1.3952 | -5.52773375594 | 25.24 | 25.24 | 23.5359 | 2180 | 24.65046993 | SP |
| 12 | -1.0752 | -4.31460674157 | 24.92 | 26.41 | 23.5359 | 4050 | 25.23928575 | SP |
| 26 | -1.9487 | -7.55500416772 | 25.7935 | 26.41 | 22.57 | 2766 | 25.04984482 | SP |
| 52 | -1.0652 | -4.27619429948 | 24.91 | 26.41 | 22.57 | 2667 | 24.92902847 | SP |
| 156 | -6.9552 | -22.5818181818 | 30.8 | 35.2 | 22.57 | 6384 | 29.73406781 | SP |
| 260 | 0.6389 | 2.75317914841 | 23.2059 | 35.2 | 13.9096 | 4296 | 29.36882621 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 23.69 | 0.06 | 0.25 | 23.73 | 23.73 | 23.675 | 1982 |
| 1731627300 | 23.63 | 0.09 | 0.40 | 23.66 | 23.69 | 23.63 | 1519 |
| 1731540900 | 23.5359 | -0.23 | -0.98 | 23.7085 | 23.7085 | 23.5359 | 1890 |
| 1731454500 | 23.77 | -0.7 | -2.86 | 24.14 | 24.14 | 23.76 | 659 |
| 1731368100 | 24.47 | 0.06 | 0.26 | 24.5228 | 24.5228 | 24.47 | 282 |
| 1731108900 | 24.4062 | -0.56 | -2.24 | 24.44 | 24.44 | 24.38 | 944 |
| 1731022500 | 24.9666 | 0.21 | 0.83 | 24.9 | 24.9666 | 24.9 | 2544 |
| 1730936100 | 24.76 | -0.24 | -0.97 | 24.76 | 24.8101 | 24.76 | 828 |
| 1730849700 | 25.0019 | 0.01 | 0.03 | 24.94 | 25.08 | 24.94 | 716 |
| 1730763300 | 24.9941 | 0.21 | 0.83 | 25.09 | 25.09 | 24.9941 | 208 |
| 1730500500 | 24.7883 | -0.04 | -0.16 | 24.97 | 24.98 | 24.7883 | 1171 |
| 1730414100 | 24.8285 | 0.2 | 0.81 | 24.73 | 24.8285 | 24.73 | 574 |
| 1730327700 | 24.63 | -0.03 | -0.10 | 24.5 | 24.63 | 24.5 | 111 |
| 1730241300 | 24.655 | -0.27 | -1.08 | 24.74 | 24.75 | 24.655 | 5400 |
| 1730154900 | 24.9245 | 0.25 | 1.03 | 24.72 | 24.9245 | 24.72 | 624 |
| 1729895700 | 24.6709 | -0.19 | -0.76 | 24.8302 | 24.86 | 24.64 | 10319 |
| 1729809300 | 24.8607 | 0.07 | 0.29 | 24.83 | 24.8607 | 24.74 | 522 |
| 1729722900 | 24.79 | -0.13 | -0.53 | 24.74 | 24.82 | 24.74 | 1896 |
| 1729636500 | 24.9225 | -0.1 | -0.39 | 24.84 | 24.9225 | 24.82 | 440 |
| 1729550100 | 25.0191 | -0.2 | -0.78 | 25.24 | 25.24 | 24.99 | 10966 |
| 1729290900 | 25.215 | 0.03 | 0.11 | 25.32 | 25.32 | 25.2 | 762 |
| 1729204500 | 25.1872 | -0.17 | -0.69 | 25.08 | 25.1872 | 25.08 | 623 |
| 1729118100 | 25.3611 | 0.14 | 0.57 | 25.3201 | 25.37 | 25.32 | 4217 |
| 1729031700 | 25.2174 | -0.27 | -1.06 | 25.26 | 25.33 | 25.2174 | 289 |
| 1728945300 | 25.4871 | -0.14 | -0.53 | 25.43 | 25.4871 | 25.43 | 461 |
| 1728686100 | 25.6222 | 0.08 | 0.32 | 25.56 | 25.6699 | 25.56 | 261 |
| 1728599700 | 25.5416 | 0.04 | 0.14 | 25.42 | 25.5416 | 25.42 | 907 |
| 1728513300 | 25.5048 | 0.03 | 0.14 | 25.49 | 25.5048 | 25.49 | 83 |
| 1728426900 | 25.47 | -0.17 | -0.67 | 25.51 | 25.51 | 25.47 | 2231 |
| 1728340500 | 25.6413 | -0.19 | -0.74 | 25.75 | 25.75 | 25.6413 | 101 |
| 1728081300 | 25.8322 | -0.03 | -0.10 | 25.85 | 25.9 | 25.785725 | 1475 |
| 1727994900 | 25.8584 | -0.2 | -0.76 | 25.8799 | 25.89 | 25.82 | 892 |
| 1727908500 | 26.0577 | -0.01 | -0.03 | 26.12 | 26.12 | 26.03 | 542 |
| 1727822100 | 26.065 | -0.04 | -0.17 | 26.125 | 26.125 | 26.025 | 1069 |
| 1727735520 | 26.1091 | -0.15 | -0.57 | 26.29 | 26.29 | 26.0199 | 574 |
| 1727476500 | 26.26 | 0.39 | 1.51 | 26.28 | 26.41 | 26.2 | 4840 |
| 1727390100 | 25.87 | 0.31 | 1.19 | 25.64 | 25.8999 | 25.64 | 4573 |
| 1727303700 | 25.565 | -0.18 | -0.70 | 25.63 | 25.63 | 25.565 | 116 |
| 1727217300 | 25.745 | 0.18 | 0.72 | 25.81 | 25.84 | 25.74 | 1186 |
| 1727130900 | 25.5613 | 0.12 | 0.48 | 25.55 | 25.65 | 25.48 | 23035 |
| 1726871700 | 25.44 | -0.13 | -0.50 | 25.49 | 25.49 | 25.35 | 18367 |
| 1726785300 | 25.5672 | 0.46 | 1.83 | 25.49 | 25.67 | 25.23 | 78947 |
| 1726698900 | 25.1065 | 0.14 | 0.55 | 25 | 25.2 | 24.99 | 4121 |
| 1726612500 | 24.97 | 0.19 | 0.76 | 25 | 25.02 | 24.9 | 10304 |
| 1726526100 | 24.7815 | 0.07 | 0.29 | 24.63 | 24.83 | 24.63 | 13113 |
| 1726266900 | 24.71 | 0.3 | 1.23 | 24.71 | 24.71 | 24.71 | 10 |
| 1726180500 | 24.4103 | 0.14 | 0.58 | 24.26 | 24.4103 | 24.26 | 765 |
| 1726094100 | 24.2686 | 0 | 0.01 | 24.17 | 24.2686 | 23.94 | 7916 |
| 1726007700 | 24.265 | -0.24 | -0.97 | 24.26 | 24.265 | 24.15 | 685 |
| 1725921300 | 24.5019 | 0.09 | 0.38 | 24.43 | 24.5019 | 24.43 | 1761 |
| 1725662100 | 24.4083 | -0.26 | -1.04 | 24.4083 | 24.4083 | 24.4083 | 0 |
| 1725575700 | 24.6656 | -0.12 | -0.50 | 24.7801 | 24.7801 | 24.6656 | 2770 |
| 1725489300 | 24.79 | 0.09 | 0.36 | 24.79 | 24.94 | 24.66 | 4244 |
| 1725402900 | 24.7009 | -0.46 | -1.84 | 24.75 | 24.75 | 24.66 | 1405 |
| 1725057300 | 25.1643 | 0.16 | 0.63 | 25.02 | 25.1643 | 25.02 | 120 |
| 1724970900 | 25.0065 | 0.09 | 0.37 | 25.02 | 25.02 | 25 | 1165 |
| 1724884500 | 24.9145 | -0.02 | -0.06 | 24.8101 | 24.9145 | 24.8101 | 285 |
| 1724798100 | 24.9306 | -0.02 | -0.09 | 24.9306 | 24.9306 | 24.9306 | 1 |
| 1724711700 | 24.954 | 0.02 | 0.08 | 24.92 | 24.9625 | 24.79 | 1120 |
| 1724452500 | 24.935 | 0.42 | 1.71 | 24.6 | 24.935 | 24.6 | 365 |
| 1724366100 | 24.5156 | -0.12 | -0.50 | 24.51 | 24.5156 | 24.51 | 350 |
| 1724279700 | 24.6398 | 0.3 | 1.22 | 24.6398 | 24.6398 | 24.6398 | 1 |
| 1724193300 | 24.3419 | -0.17 | -0.71 | 24.43 | 24.43 | 24.29 | 1920 |
| 1724106900 | 24.5159 | 0.03 | 0.11 | 24.5 | 24.555 | 24.5 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
