We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.74 | 1.67355968068 | 103.97 | 111.02 | 101.42 | 841128 | 106.50573478 | CS |
4 | 22.67 | 27.3000963391 | 83.04 | 111.02 | 81.3 | 1109414 | 94.06533475 | CS |
12 | 34.63 | 48.7197523917 | 71.08 | 111.02 | 66.2159 | 1061760 | 82.30473692 | CS |
26 | 60.36 | 133.098125689 | 45.35 | 111.02 | 45.35 | 943537 | 70.69211134 | CS |
52 | 74.28 | 236.334712059 | 31.43 | 111.02 | 30.29 | 855606 | 55.32438817 | CS |
156 | 81.71 | 340.458333333 | 24 | 111.02 | 14.29 | 917959 | 36.45242092 | CS |
260 | 81.71 | 340.458333333 | 24 | 111.02 | 14.29 | 917959 | 36.45242092 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720218900 | 105.71 | -1.08 | -1.01 | 106.87 | 108.7 | 103.54 | 1025939 |
1720040640 | 106.79 | -1.17 | -1.08 | 108.91 | 111.02 | 105.067 | 705571 |
1719959700 | 107.96 | 2.96 | 2.82 | 104.19 | 108.01 | 103.68 | 856951 |
1719873300 | 105 | 3.19 | 3.13 | 103.97 | 105.03 | 101.42 | 960862 |
1719614100 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
1719527700 | 101.81 | 1.1 | 1.09 | 100 | 101.99 | 95.4901 | 964394 |
1719441300 | 100.71 | 1.04 | 1.04 | 99.3 | 101.525 | 97.5 | 1345907 |
1719354900 | 99.67 | 8.19 | 8.95 | 92.47 | 101.09 | 92.1602 | 2218913 |
1719268500 | 91.48 | -1.25 | -1.35 | 93 | 93.08 | 89.74 | 1016212 |
1719009300 | 92.73 | 0.13 | 0.14 | 93 | 93.5 | 89.83 | 1280888 |
1718922900 | 92.6 | -1.08 | -1.15 | 93.52 | 94.43 | 91 | 1898714 |
1718750100 | 93.68 | 4.28 | 4.79 | 89.39 | 93.92 | 89.05 | 1408609 |
1718663700 | 89.4 | 4.84 | 5.72 | 85.36 | 89.88 | 85.36 | 974340 |
1718404500 | 84.56 | -1.56 | -1.81 | 83.91 | 84.94 | 81.82 | 820461 |
1718318100 | 86.12 | -1.21 | -1.39 | 87.79 | 88.64 | 84.73 | 707629 |
1718231700 | 87.33 | 3.43 | 4.09 | 86.4 | 88.03 | 84.65 | 991209 |
1718145300 | 83.9 | -1.04 | -1.22 | 84.77 | 84.93 | 82.24 | 628171 |
1718058900 | 84.94 | 2.99 | 3.65 | 81.87 | 85.75 | 81.5201 | 1225894 |
1717799700 | 81.95 | -0.72 | -0.87 | 83.04 | 84.59 | 81.3 | 855310 |
1717713300 | 82.67 | 1.38 | 1.70 | 81.51 | 85 | 81.51 | 1153142 |
1717626900 | 81.29 | 3.08 | 3.94 | 79.18 | 81.885 | 78.55 | 854626 |
1717540500 | 78.21 | -4.71 | -5.68 | 82.92 | 83.07 | 77.24 | 1276323 |
1717454100 | 82.92 | -1.4 | -1.66 | 84.53 | 84.6835 | 80.75 | 1100911 |
1717194900 | 84.32 | 3.04 | 3.74 | 83.87 | 84.73 | 82 | 1556535 |
1717108500 | 81.28 | 2.15 | 2.72 | 79.88 | 81.53 | 79.66 | 1652591 |
1717022100 | 79.13 | -5.52 | -6.52 | 81.3 | 81.5 | 77.06 | 2589630 |
1716935700 | 84.65 | 0.18 | 0.21 | 85.43 | 86.3103 | 83.77 | 1250667 |
1716590100 | 84.47 | 3.92 | 4.87 | 81.45 | 84.66 | 81.12 | 588530 |
1716503700 | 80.55 | -1.34 | -1.64 | 81.95 | 82.94 | 80.41 | 568238 |
1716417300 | 81.89 | -1.04 | -1.25 | 82.93 | 84.17 | 81.61 | 951537 |
1716330900 | 82.93 | 2.87 | 3.58 | 79.22 | 82.95 | 79.22 | 1040788 |
1716244500 | 80.06 | 1.82 | 2.33 | 78.4 | 80.3138 | 78.24 | 544105 |
1715985300 | 78.24 | -0.46 | -0.58 | 79.25 | 79.565 | 77.25 | 1636936 |
1715898900 | 78.7 | -1.07 | -1.34 | 79.53 | 80.37 | 78.7 | 332822 |
1715812500 | 79.77 | 1.29 | 1.64 | 79.62 | 80.765 | 79.4759 | 1008085 |
1715726100 | 78.48 | 1.83 | 2.39 | 76.63 | 78.75 | 75.77 | 560502 |
1715639700 | 76.65 | -2.46 | -3.11 | 79.5 | 79.56 | 76.52 | 504348 |
1715380500 | 79.11 | 0.41 | 0.52 | 78.82 | 79.49 | 78.09 | 454844 |
1715294100 | 78.7 | 0.2 | 0.25 | 78.45 | 80.1299 | 77.78 | 568140 |
1715207700 | 78.5 | 1 | 1.29 | 77 | 79.35 | 77 | 396824 |
1715121300 | 77.5 | -0.9 | -1.15 | 78.32 | 79.12 | 77.08 | 563794 |
1715034900 | 78.4 | 0.08 | 0.10 | 79.94 | 81.4 | 78.32 | 1512290 |
1714775700 | 78.32 | 2.81 | 3.72 | 77.5 | 79.6 | 76.74 | 1314975 |
1714689300 | 75.51 | 2.31 | 3.16 | 74.15 | 75.7 | 73.025 | 1349196 |
1714602900 | 73.2 | 2.99 | 4.26 | 70.68 | 74.2 | 70.08 | 1137352 |
1714516500 | 70.21 | -2.38 | -3.28 | 72.21 | 72.55 | 70.13 | 1045181 |
1714430100 | 72.59 | 1.84 | 2.60 | 71.33 | 73.395 | 69.93 | 1051619 |
1714170900 | 70.75 | -2.5 | -3.41 | 75.195 | 75.195 | 69.01 | 1806318 |
1714084500 | 73.25 | -0.2 | -0.27 | 72.16 | 74.17 | 71.03 | 1288666 |
1713998100 | 73.45 | 0.76 | 1.05 | 72.95 | 74.44 | 71.27 | 1045692 |
1713911700 | 72.69 | 1.8 | 2.54 | 71.05 | 73.859 | 70.9 | 840842 |
1713825300 | 70.89 | 2.35 | 3.43 | 68.7 | 71.36 | 68.5 | 1364807 |
1713566100 | 68.54 | 0.47 | 0.69 | 67.38 | 69.6 | 66.2159 | 995479 |
1713479700 | 68.07 | -1.84 | -2.63 | 70.56 | 71.4799 | 68.03 | 1117581 |
1713393300 | 69.91 | -1.81 | -2.52 | 71.81 | 72.16 | 68.68 | 1022532 |
1713306900 | 71.72 | 0.7 | 0.99 | 70.42 | 72.43 | 70 | 1272806 |
1713220500 | 71.02 | -0.06 | -0.08 | 72.02 | 72.99 | 70.36 | 806625 |
1712961300 | 71.08 | -0.67 | -0.93 | 71.08 | 71.8287 | 70.325 | 472671 |
1712874900 | 71.75 | 1.31 | 1.86 | 70.4 | 72.27 | 70.2025 | 771797 |
1712788500 | 70.44 | -0.56 | -0.79 | 69.52 | 71.18 | 68.45 | 1200210 |
1712702100 | 71 | -0.08 | -0.11 | 71.68 | 71.68 | 67.7676 | 891520 |
1712615700 | 71.08 | -1.64 | -2.26 | 73.07 | 73.36 | 70.585 | 615366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions