Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	38.70	41.70	32.50	40.20	0.00	0.00 %	0	66	-
67.50	35.80	40.40	36.51	38.10	-0.54	-1.46 %	1	69	7/22/2024
70.00	33.60	37.70	32.40	35.65	0.00	0.00 %	0	84	-
72.50	31.30	35.20	30.20	33.25	0.00	0.00 %	0	123	-
75.00	28.70	31.70	28.00	30.20	0.00	0.00 %	0	355	-
80.00	24.00	27.90	22.84	25.95	-0.57	-2.43 %	5	169	7/22/2024
85.00	18.80	23.00	19.23	20.90	0.51	2.72 %	5	1,287	7/22/2024
90.00	14.80	18.30	15.98	16.55	1.35	9.23 %	104	936	7/22/2024
95.00	12.10	12.70	12.00	12.40	1.60	15.38 %	158	321	7/22/2024
100.00	8.70	9.60	8.70	9.15	1.45	20.00 %	36	825	7/22/2024
105.00	6.00	6.40	6.29	6.20	1.44	29.69 %	56	2,633	7/22/2024
110.00	3.90	4.10	4.10	4.00	0.70	20.59 %	34	2,577	7/22/2024
115.00	2.20	4.10	2.42	3.15	0.32	15.24 %	51	926	7/22/2024
120.00	1.50	1.75	1.60	1.625	0.25	18.52 %	368	197	7/22/2024
125.00	0.65	1.30	0.95	0.975	0.02	2.15 %	10	624	7/22/2024
130.00	0.50	0.65	0.60	0.575	0.00	0.00 %	0	16	-
135.00	0.30	0.65	0.47	0.475	0.00	0.00 %	0	13	-
140.00	0.10	1.90	0.55	1.00	0.00	0.00 %	0	1	-
145.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
150.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.40	0.30	0.40	0.35	0.00	0.00 %	0	295	-
67.50	1.22	0.15	1.22	0.685	0.00	0.00 %	0	936	-
70.00	0.05	0.30	0.08	0.175	-0.12	-60.00 %	1	121	7/22/2024
72.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	296	-
75.00	0.15	0.40	0.15	0.275	-0.20	-57.14 %	21	99	7/22/2024
80.00	0.15	0.40	0.32	0.275	-0.10	-23.81 %	205	300	7/22/2024
85.00	0.45	0.60	0.80	0.525	-0.15	-15.79 %	9	1,345	7/22/2024
90.00	0.95	1.15	1.15	1.05	-0.40	-25.81 %	416	1,671	7/22/2024
95.00	1.95	2.95	2.20	2.45	-0.60	-21.43 %	25	544	7/22/2024
100.00	3.50	3.80	3.80	3.65	-1.13	-22.92 %	297	838	7/22/2024
105.00	5.60	6.00	6.40	5.80	-1.20	-15.79 %	19	299	7/22/2024
110.00	8.50	8.80	9.50	8.65	-0.20	-2.06 %	5	141	7/22/2024
115.00	10.70	13.80	12.09	12.25	-0.01	-0.08 %	1	13	7/22/2024
120.00	14.00	18.20	0.00	16.10	0.00	0.00 %	0	0	-
125.00	19.40	22.60	0.00	21.00	0.00	0.00 %	0	0	-
130.00	23.10	27.00	0.00	25.05	0.00	0.00 %	0	0	-
135.00	27.50	31.90	0.00	29.70	0.00	0.00 %	0	0	-
140.00	32.60	37.10	0.00	34.85	0.00	0.00 %	0	0	-
145.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-
150.00	42.50	46.80	0.00	44.65	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.9602 (174.34%)	4.06M
LGHLWLion Group Holding Ltd	$ 0.0093 (30.99%)	156
FEIMFrequency Electronics Inc	$ 13.17 (30.40%)	18.47k
ENGENGlobal Corp	$ 2.22 (29.82%)	258
TUSKMammoth Energy Services Inc	$ 4.33 (23.71%)	22.93k
RNAZTransCode Therapeutics Inc	$ 0.3346 (-57.78%)	220.99k
MIRAMIRA Pharmaceuticals Inc	$ 3.44 (-31.34%)	469.08k
NUKKNukkleus Inc	$ 0.3946 (-20.76%)	59.19k
XCURExicure Inc	$ 0.4119 (-17.59%)	3.44k
CMAXCareMax Inc	$ 4.52 (-12.91%)	100.66k
NMHINatures Miracle Holding Inc	$ 0.9602 (174.34%)	4.06M
BREABrera Holdings PLC	$ 0.73 (-0.96%)	1.44M
LIFWMSP Recovery Inc	$ 0.6244 (23.23%)	1.42M
SLNASelina Hospitality PLC	$ 0.0348 (-5.95%)	613.82k
SERVServe Robotics Inc	$ 8.42 (-3.99%)	594.39k

Hot Features

FTAI Aviation Ltd (FTAI) Options