ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

129.38
1.34
(1.05%)
Closed December 25 4:00PM
129.38
0.00
(0.00%)
After Hours: 5:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0048.1050.3049.5049.200.000.00 %0242-
85.0042.5047.2074.2944.850.000.00 %068-
90.0038.0041.0059.0039.500.000.00 %032-
95.0034.1036.0054.3935.050.000.00 %013-
100.0028.7030.8035.5029.750.000.00 %0141-
105.0024.8025.6021.3025.200.000.00 %087-
110.0020.1021.6025.2020.850.000.00 %0158-
115.0015.9016.6018.8016.250.000.00 %0110-
120.0012.1012.7016.0412.400.000.00 %0102-
125.008.809.108.608.950.404.88 %21,45612/24/2024
130.006.006.305.906.15-0.30-4.84 %151,04012/24/2024
135.003.804.103.863.950.164.32 %10932012/24/2024
140.002.352.552.302.45-0.10-4.17 %11893612/24/2024
145.001.351.551.341.45-0.06-4.29 %1050912/24/2024
150.000.701.250.830.975-0.09-9.78 %556212/24/2024
155.000.450.600.450.525-0.10-18.18 %172,26212/24/2024
160.000.200.500.320.35-0.08-20.00 %649312/24/2024
165.000.050.750.600.400.000.00 %0725-
170.000.100.200.150.15-0.07-31.82 %2011,13912/24/2024
175.000.400.500.400.450.000.00 %0530-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.004.700.754.702.7250.000.00 %0683-
85.000.101.400.100.750.000.00 %0291-
90.000.101.400.100.750.000.00 %064-
95.000.650.650.750.650.1015.38 %130612/24/2024
100.000.100.400.400.25-0.10-20.00 %214212/24/2024
105.000.400.500.650.450.000.00 %01,482-
110.000.750.901.170.8250.054.46 %157112/24/2024
115.001.401.601.601.50-0.44-21.57 %41,47112/24/2024
120.002.402.702.752.55-0.50-15.38 %989312/24/2024
125.003.904.305.104.100.000.00 %01,711-
130.006.106.406.506.25-0.48-6.88 %244212/24/2024
135.008.909.509.409.20-1.10-10.48 %394012/24/2024
140.0012.3013.1014.1412.700.000.00 %0935-
145.0016.1017.1017.3016.603.1622.35 %123212/24/2024
150.0020.6021.5021.2721.052.8715.60 %338712/24/2024
155.0025.0026.6026.4225.800.000.00 %0119-
160.0029.8032.4027.1031.100.000.00 %037-
165.0034.6037.0032.3935.800.000.00 %090-
170.0039.6042.7020.3041.150.000.00 %00-
175.0044.3047.7013.0046.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Your Recent History

Delayed Upgrade Clock