Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	10.50	13.20	7.80	11.85	-6.10	-43.88 %	1	62	2/14/2025
105.00	9.70	11.10	11.70	10.40	4.90	72.06 %	5	2,390	2/14/2025
106.00	8.60	11.60	6.10	10.10	-7.65	-55.64 %	1	3	2/14/2025
107.00	7.70	9.60	6.81	8.65	-3.57	-34.39 %	2	263	2/14/2025
108.00	7.10	8.90	9.40	8.00	-4.40	-31.88 %	6	130	2/14/2025
109.00	7.00	8.50	4.85	7.75	-3.15	-39.38 %	6	41	2/14/2025
110.00	6.30	7.40	6.65	6.85	1.95	41.49 %	192	2,297	2/14/2025
111.00	5.50	7.20	5.70	6.35	1.90	50.00 %	7	52	2/14/2025
112.00	5.40	6.60	6.00	6.00	2.55	73.91 %	3	196	2/14/2025
113.00	4.50	6.20	6.00	5.35	2.55	73.91 %	8	78	2/14/2025
114.00	3.50	5.40	3.31	4.45	0.22	7.12 %	9	24	2/14/2025
115.00	4.10	5.30	5.05	4.70	2.30	83.64 %	634	2,104	2/14/2025
116.00	3.70	4.90	4.06	4.30	1.36	50.37 %	252	47	2/14/2025
117.00	2.90	4.30	4.90	3.60	1.05	27.27 %	1,011	18	2/14/2025
118.00	2.00	3.70	3.32	2.85	1.47	79.46 %	9	10	2/14/2025
119.00	2.35	3.50	3.18	2.925	1.42	80.68 %	19	23	2/14/2025
120.00	2.05	2.85	2.80	2.45	1.39	98.58 %	219	3,168	2/14/2025
121.00	2.05	2.90	2.50	2.475	1.12	81.16 %	15	61	2/14/2025
122.00	1.65	2.75	2.13	2.20	-0.37	-14.80 %	1	114	2/14/2025
123.00	1.05	2.00	1.87	1.525	0.87	87.00 %	20	161	2/14/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	1.30	1.70	2.10	1.50	-1.40	-40.00 %	5	8	2/14/2025
105.00	1.50	1.95	1.50	1.725	-3.00	-66.67 %	61	388	2/14/2025
106.00	1.75	3.20	3.10	2.475	-0.91	-22.69 %	2	67	2/14/2025
107.00	2.05	2.40	3.31	2.225	-1.89	-36.35 %	17	346	2/14/2025
108.00	1.50	2.80	5.19	2.15	-0.51	-8.95 %	1	55	2/14/2025
109.00	2.70	3.10	5.70	2.90	0.00	0.00 %	0	79	-
110.00	1.45	3.50	3.22	2.475	-3.06	-48.73 %	45	984	2/14/2025
111.00	2.40	4.20	6.30	3.30	0.00	0.00 %	0	7	-
112.00	3.80	4.80	7.50	4.30	0.20	2.74 %	4	18	2/14/2025
113.00	4.10	5.20	8.61	4.65	1.31	17.95 %	3	5	2/14/2025
114.00	2.80	5.40	5.40	4.10	-4.50	-45.45 %	2	17	2/14/2025
115.00	3.40	6.30	5.80	4.85	-3.74	-39.20 %	10	2,912	2/14/2025
116.00	5.50	7.10	9.30	6.30	5.05	118.82 %	1	3	2/14/2025
117.00	6.30	8.20	6.90	7.25	0.00	0.00 %	0	7	-
118.00	6.80	8.10	6.50	7.45	0.00	0.00 %	0	2	-
119.00	7.20	9.60	12.90	8.40	0.00	0.00 %	0	14	-
120.00	7.80	9.60	8.75	8.70	-3.58	-29.03 %	3	6,425	2/14/2025
121.00	8.10	10.40	0.00	9.25	0.00	0.00 %	0	0	-
122.00	8.60	10.80	8.50	9.70	0.00	0.00 %	0	1	-
123.00	9.50	12.40	0.00	10.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

Hot Features

FTAI Aviation Ltd (FTAI) Options