We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 25.88 | 0 | 0.00 | 25.86 | 25.88 | 25.7302 | 3064 |
| 1724366100 | 25.88 | 0.14 | 0.54 | 25.69 | 25.89 | 25.66 | 11535 |
| 1724279700 | 25.74 | 0.27 | 1.06 | 25.48 | 25.74 | 25.48 | 14313 |
| 1724193300 | 25.47 | -0.07 | -0.27 | 25.33 | 25.47 | 25.2 | 4252 |
| 1724106900 | 25.54 | 0.15 | 0.59 | 25.35 | 25.54 | 25.31 | 6661 |
| 1723847700 | 25.39 | 0.13 | 0.51 | 25.3002 | 25.39 | 25.24 | 3850 |
| 1723761300 | 25.26 | 0.05 | 0.20 | 25.25 | 25.3799 | 25.25 | 2371 |
| 1723674900 | 25.21 | -0.13 | -0.51 | 25.38 | 25.38 | 25.21 | 7459 |
| 1723588500 | 25.34 | 0.27 | 1.08 | 25.14 | 25.34 | 25.14 | 5986 |
| 1723502100 | 25.0701 | -0.17 | -0.67 | 25.21 | 25.26 | 25.07 | 5741 |
| 1723242900 | 25.24 | 0.04 | 0.16 | 25.36 | 25.36 | 25.24 | 5413 |
| 1723156500 | 25.2001 | -0.09 | -0.36 | 25.15 | 25.37 | 25.15 | 19639 |
| 1723070100 | 25.29 | 0.16 | 0.64 | 25.15 | 25.29 | 25.15 | 3667 |
| 1722983700 | 25.13 | 0.01 | 0.04 | 25.095 | 25.15 | 25.05 | 1979 |
| 1722897300 | 25.12 | 0.01 | 0.04 | 24.95 | 25.13 | 24.85 | 12396 |
| 1722638100 | 25.11 | 0.01 | 0.04 | 25.11 | 25.21 | 25.03 | 15585 |
| 1722551700 | 25.1 | 0.25 | 1.01 | 25.08 | 25.3 | 24.87 | 31088 |
| 1722465300 | 24.85 | -0.76 | -2.97 | 25.66 | 25.66 | 24.84 | 125239 |
| 1722378900 | 25.61 | -0.02 | -0.08 | 25.63 | 25.6799 | 25.6 | 2534 |
| 1722292500 | 25.63 | -0.02 | -0.06 | 25.6327 | 25.6434 | 25.6 | 2773 |
| 1722033300 | 25.645 | 0.16 | 0.61 | 25.47 | 25.7 | 25.33 | 9781 |
| 1721946900 | 25.4899 | 0 | 0.00 | 25.45 | 25.49 | 25.45 | 283 |
| 1721860500 | 25.4899 | -0.01 | -0.04 | 25.23 | 25.4899 | 25.23 | 1971 |
| 1721774100 | 25.5 | 0.2 | 0.79 | 25.3 | 25.6 | 25.3 | 12936 |
| 1721687700 | 25.3001 | -0.2 | -0.78 | 25.41 | 25.4499 | 25.26 | 2429 |
| 1721428500 | 25.5 | 0.23 | 0.91 | 25.34 | 25.516 | 25.34 | 1373 |
| 1721342100 | 25.27 | -0.29 | -1.14 | 25.6 | 25.6 | 25.27 | 8484 |
| 1721255700 | 25.5606 | 0.04 | 0.16 | 25.57 | 25.5978 | 25.4401 | 2265 |
| 1721169300 | 25.52 | 0.12 | 0.47 | 25.52 | 25.52 | 25.52 | 795 |
| 1721082900 | 25.4 | 0.16 | 0.63 | 25.34 | 25.4 | 25.34 | 7466 |
| 1720823700 | 25.24 | -0.12 | -0.47 | 25.36 | 25.4 | 25.23 | 1965 |
| 1720737300 | 25.36 | 0.06 | 0.24 | 25.4 | 25.4053 | 25.35 | 5754 |
| 1720650900 | 25.3 | 0.05 | 0.20 | 25.26 | 25.3 | 25.1501 | 4583 |
| 1720564500 | 25.25 | -0.01 | -0.04 | 25.35 | 25.35 | 25.25 | 1314 |
| 1720478100 | 25.26 | -0.14 | -0.55 | 25.39 | 25.39 | 25.26 | 2171 |
| 1720218900 | 25.4 | 0.21 | 0.83 | 25.2 | 25.4399 | 25.2 | 1335 |
| 1720040640 | 25.19 | -0.17 | -0.67 | 25.23 | 25.3 | 25.19 | 2177 |
| 1719959700 | 25.36 | -0.1 | -0.39 | 25.29 | 25.36 | 25.15 | 8015 |
| 1719873300 | 25.46 | 0 | 0.00 | 25.27 | 25.46 | 25.19 | 2888 |
| 1719614100 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1719527700 | 25.46 | -0.03 | -0.12 | 25.36 | 25.5 | 25.36 | 2487 |
| 1719441300 | 25.49 | 0.05 | 0.20 | 25.48 | 25.49 | 25.26 | 670 |
| 1719354900 | 25.44 | 0.29 | 1.15 | 25.28 | 25.44 | 25.28 | 630 |
| 1719268500 | 25.15 | -0.05 | -0.20 | 25.12 | 25.2 | 25.1 | 7430 |
| 1719009300 | 25.1999 | -0 | -0.00 | 25.31 | 25.5199 | 25.11 | 6133 |
| 1718922900 | 25.2001 | 0.01 | 0.04 | 25.34 | 25.38 | 25.2001 | 1674 |
| 1718750100 | 25.1901 | -0.14 | -0.55 | 25.39 | 25.4 | 25 | 2805 |
| 1718663700 | 25.33 | -0.07 | -0.27 | 25.43 | 25.44 | 25.33 | 3383 |
| 1718404500 | 25.3998 | -0.02 | -0.08 | 25.49 | 25.49 | 25.3998 | 2569 |
| 1718318100 | 25.42 | -0.08 | -0.31 | 25.58 | 25.65 | 25.41 | 7544 |
| 1718231700 | 25.5 | -0.05 | -0.20 | 25.52 | 25.52 | 25.31 | 2855 |
| 1718145300 | 25.55 | 0.04 | 0.16 | 25.3801 | 25.68 | 25.3801 | 1344 |
| 1718058900 | 25.51 | -0.01 | -0.02 | 25.73 | 25.73 | 25.3001 | 5557 |
| 1717799700 | 25.515 | -0.03 | -0.10 | 25.58 | 25.7117 | 25.515 | 1652 |
| 1717713300 | 25.54 | 0.14 | 0.55 | 25.39 | 25.54 | 25.3001 | 1579 |
| 1717626900 | 25.4 | -0.1 | -0.39 | 25.38 | 25.4 | 25.31 | 1823 |
| 1717540500 | 25.5 | 0.05 | 0.20 | 25.49 | 25.59 | 25.38 | 8252 |
| 1717454100 | 25.4501 | -0.55 | -2.12 | 25.55 | 25.8 | 25.32 | 18974 |
| 1717194900 | 26 | 0.64 | 2.52 | 25.38 | 26.065 | 25.09 | 65984 |
| 1717108500 | 25.36 | 0.23 | 0.90 | 25.13 | 25.36 | 25.1 | 7821 |
| 1717022100 | 25.133 | 0.02 | 0.09 | 25 | 25.15 | 25 | 3901 |
| 1716935700 | 25.11 | -0.03 | -0.12 | 25.15 | 25.15 | 25 | 11202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
