We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 32.70 | 36.90 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 30.20 | 34.40 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 27.80 | 31.90 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 23.10 | 26.80 | 26.99 | 24.95 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 18.50 | 21.80 | 14.94 | 20.15 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 14.20 | 15.80 | 19.00 | 15.00 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 9.20 | 10.90 | 8.90 | 10.05 | -2.14 | -19.38 % | 1 | 84 | 09:30:12 |
50.00 | 4.30 | 5.90 | 9.41 | 5.10 | 0.00 | 0.00 % | 0 | 161 | - |
55.00 | 0.75 | 1.80 | 1.44 | 1.275 | 0.00 | 0.00 % | 0 | 1,435 | - |
60.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,042 | - |
65.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 57 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 1.15 | 2.15 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 48 | - |
45.00 | 1.95 | 0.20 | 1.95 | 1.075 | 0.00 | 0.00 % | 0 | 96 | - |
50.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 31 | - |
55.00 | 0.50 | 1.90 | 1.24 | 1.20 | 0.00 | 0.00 % | 0 | 91 | - |
60.00 | 4.60 | 6.10 | 3.20 | 5.35 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 8.20 | 11.60 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.60 | 16.60 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions