ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,934.06
-0.62%
US Tech 100
20,737.60
-0.79%
Dow Jones
42,731.18
-0.61%
Brent Oil
74.275
0.88%
Bitcoin
93,842.79
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Fitell Corporation (FTEL) Quote

Fitell Corporation

Fitell Corporation (FTEL)

First Tellurium Corp
8.6638
-0.0162
( -0.19% )
Updated: 12:46:54
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.6638
Bid
8.47
Ask
8.64
Volume
40,177
7.60 Day's Range 8.85
0.88 52 Week Range 49.50
Market Cap
174.345M
Previous Close
8.68
Open
8.85
Last Trade
3
@
8.4914
Last Trade Time
12:52:53
Financial Volume
$ 329,382
VWAP
8.1983
Average Volume (3m)
229,297
Shares Outstanding
20,123,386
Dividend Yield
-
PE Ratio
-18.72
Earnings Per Share (EPS)
-0.46
Revenue
4.47M
Net Profit
-9.31M

About Fitell Corporation

Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.

Sector
Sporting & Athletic Gds, Nec
Industry
Sporting & Athletic Gds, Nec
Website
gymdirect.com.au
Headquarters
Grand Cayman, Cym
Founded
-
Fitell Corporation is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker FTEL. The last closing price for Fitell was $8.68. Over the last year, Fitell shares have traded in a share price range of $ 0.88 to $ 49.50.

Fitell currently has 20,123,386 shares outstanding. The market capitalization of Fitell is $174.67 million. Fitell has a price to earnings ratio (PE ratio) of -18.72.

Ask ADVFN Intelligence (AI)

FTEL Latest News

More News

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

November 15 2024
Edgar (US Regulatory)

Form NT 20-F - Notification of inability to timely file Form 20-F

October 31 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 13 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

March 05 2024
Edgar (US Regulatory)

Fitell Corporation Announces First Half-Year Financial Results

TAREN POINT, Australia, March 05, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, today...

March 05 2024
GlobeNewswire Inc.

Form F-1 - Registration statement for certain foreign private issuers

February 21 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 22 2024
Edgar (US Regulatory)

Fitell Corporation Announces Private Placement of US$3.6 Million of Senior Unsecured Convertible Notes

TAREN POINT, Australia, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, announced...

January 19 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 18 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 09 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.663844.3966666667610.9462734659.24318775CS
4-20.3362-70.12482758622949.54.6236882815.0922276CS
12-8.5362-49.629069767417.249.54.6222929721.10611229CS
26-21.7862-71.54745484430.4549.54.6219632519.41437702CS
527.0838448.3417721521.5849.50.8832793912.75130078CS
1563.663873.276549.50.8825814111.79899175CS
2603.663873.276549.50.8825814111.79899175CS

FTEL - Frequently Asked Questions (FAQ)

What is the current Fitell share price?
The current share price of Fitell is $ 8.6638
How many Fitell shares are in issue?
Fitell has 20,123,386 shares in issue
What is the market cap of Fitell?
The market capitalisation of Fitell is USD 174.67M
What is the 1 year trading range for Fitell share price?
Fitell has traded in the range of $ 0.88 to $ 49.50 during the past year
What is the PE ratio of Fitell?
The price to earnings ratio of Fitell is -18.72
What is the cash to sales ratio of Fitell?
The cash to sales ratio of Fitell is 39.01
What is the reporting currency for Fitell?
Fitell reports financial results in USD
What is the latest annual turnover for Fitell?
The latest annual turnover of Fitell is USD 4.47M
What is the latest annual profit for Fitell?
The latest annual profit of Fitell is USD -9.31M
What is the registered address of Fitell?
The registered address for Fitell is 89 NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9009
What is the Fitell website address?
The website address for Fitell is gymdirect.com.au
Which industry sector does Fitell operate in?
Fitell operates in the SPORTING & ATHLETIC GDS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.6292
(569.35%)
478.11M
WATTEnergous Corporation
$ 1.4289
(247.50%)
170.73M
SMXSMX Security Matters Public Company
$ 0.8345
(136.00%)
215.05M
INTZIntrusion Inc
$ 5.06
(134.26%)
119.29M
CYNCYNGN Inc
$ 1.2697
(102.21%)
64.31M
ABPAbpro Holdings Inc
$ 2.19
(-51.22%)
1.57M
TRAWTraws Pharma Inc
$ 8.00
(-40.39%)
914.72k
SHOTWSafety Shot Inc
$ 0.13
(-27.90%)
1.25k
LITMSnow Lake Resources Ltd
$ 1.1698
(-26.89%)
46.03M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
$ 67.79
(-23.37%)
10.11k
NXUNXU Inc
$ 1.6103
(561.59%)
474.91M
VINCVincerx Inc
$ 0.352
(81.44%)
310.93M
SMXSMX Security Matters Public Company
$ 0.8404
(137.67%)
214.63M
XTIAXTI Aerospace Inc
$ 0.0398
(0.76%)
196.68M
WATTEnergous Corporation
$ 1.4208
(245.53%)
169.99M

Discussion

View Full Feed
StockItOut StockItOut 17 seconds ago
I'm agreeing to the case you have not made?

LOL!

I'm agreeing to what you haven't stated yet?


LOL!
XERI
GRegoty GRegoty 20 seconds ago
Oh I know! Otcmarkets just refers you to finra. But u do disagree- the fact that they are still trading is fraud! Imaginary acquisition at the last minute to stay trading is fraud! I get the fact that none of the regulatory agencies care but again it is fraud!!!!!!!!!!!
ASKH
ksquared ksquared 22 seconds ago
How the nation will honor former President Jimmy Carter: State funeral, national day of mourning
By Patrick Reilly Published Dec. 30, 2024, 9:25 a.m. ET

The nation will mourn the death of former President Jimmy Carter at a full state funeral in Washington, DC on Jan. 9 — a nat
JoJr JoJr 31 seconds ago
Total TRUTH !!!
RDAR
Hunterdave Hunterdave 32 seconds ago
What board is this?
HMBL
crazy horse 0 crazy horse 0 39 seconds ago
I am the Wolf the last one which one are you


That's pretty cool.
JPetroInc JPetroInc 41 seconds ago
way too gullible...

whose going to service all those AI bots...!

lolzzz
AI
Flobewan Flobewan 59 seconds ago
NYSE, Nasdaq to close Jan. 9 for national day of mourning following death of Jimmy Carter

https://www.foxbusiness.com/markets/nyse-nasdaq-close-jan-9-national-day-mourning-following-death-jimmy-carter
Nebuchadnezzar Nebuchadnezzar 1 minute ago
would like to see 0003s taken out for good.

who is holding this one back?
BOTY
knrorrel knrorrel 1 minute ago
QMMM COULD MOVING NOW $$$$
QMMM
LowFloatLopes LowFloatLopes 1 minute ago
My main focus is HOLO right now. I dropped a lot of money into it today more than I usually put into a stock.
HOLO
dstock07734 dstock07734 1 minute ago
You own more shares than me? Are you serious?

If you own a lot, you would at least be a little inquisitive about everything related to this investment.

LP will bring generational wealth to all the longs. No one can ruin the investment at this stage.
NWBO
martyDg martyDg 1 minute ago
Dstock not mani or femike
NWBO
rack186 rack186 1 minute ago
Clean up on isle 3....
Vyvanse flopped like a dropped jar of Ragu at Publix
ELTP
knrorrel knrorrel 2 minutes ago
QMMM COULD MOVING NOW $$$$
QMMM
Doc logic Doc logic 2 minutes ago
FeMike,

Only need one moniker.. HyGro; ). The rest I’ll leave to others to add. Best wishes
NWBO
LowFloatLopes LowFloatLopes 2 minutes ago
Sometime this week for sure imo 
OONEF
vlispxpert vlispxpert 2 minutes ago
taking that under advisement as it's your baby...I know certain stocks/patterns, so I trust your call..thanks!
Jetmek_03052 Jetmek_03052 3 minutes ago
Apparently you missed this:

According to a research note from Wall Street brokerage Jefferies & Co., citing news site Wccftech,

Are they part of the NVDA research and development team? Do they have "carte blanche" to go in and access all the drawings and information th
NVDA
StockItOut StockItOut 3 minutes ago
Yeah, you're the creme-de-la-creme of integrity. LOL!
XERI
Number sleven Number sleven 4 minutes ago
RMB, You ask if Amarin could undercut the price of the generic product. That has been the strategy since the patent loss. That is the primary reason for the decline in US revenue.
Sleven,
AMRN
Smartypants2 Smartypants2 4 minutes ago
Duffy is simply referring to the ORIGINAL goal for NEXBOARD...But that goal evolved into something far more ambitious which could potentially transform multiple industries.
XERI
tw0122 tw0122 4 minutes ago
$1.87 would take some profits wait for dips until final run in January but getting riskier now as news can drop any day 
Monksdream Monksdream 4 minutes ago
PDYN, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/cyjqiIMG_4337.gif
PDYN
koolmc koolmc 4 minutes ago
lool
QNCCF

Your Recent History

NASDAQ
FTEL
Fitell
BIT
F13908
Vontobel Financial Produ...
BIT
F27264
Vontobel Financial Produ...
BIT
XQUE
Xtrackers Esg Usd Emergi...
BIT
3SIT
GraniteShares 3x Short M...
NYSE
KR
Kroger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads