We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0805 | -22.3300970874 | 0.3605 | 0.3767 | 0.2705 | 356879 | 0.33276276 | CS |
| 4 | -0.0078 | -2.71021542738 | 0.2878 | 0.3767 | 0.2602 | 553621 | 0.30867472 | CS |
| 12 | -0.077 | -21.568627451 | 0.357 | 0.57 | 0.2602 | 452370 | 0.37127759 | CS |
| 26 | -0.17 | -37.7777777778 | 0.45 | 0.57 | 0.2602 | 260970 | 0.3676975 | CS |
| 52 | -0.72 | -72 | 1 | 1.38 | 0.2602 | 175547 | 0.49692385 | CS |
| 156 | -5.02 | -94.7169811321 | 5.3 | 5.4 | 0.2602 | 220944 | 2.22374788 | CS |
| 260 | -2.833 | -91.0054609701 | 3.113 | 56.45 | 0.2602 | 1385554 | 22.13820073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.2949 | -0.0209 | -6.62 | 0.3137 | 0.315 | 0.29 | 263049 |
| 1736379300 | 0.3158 | -0.018 | -5.39 | 0.35 | 0.354759 | 0.3046 | 273722 |
| 1736292900 | 0.3338 | -0.0263 | -7.30 | 0.35 | 0.3595 | 0.320201 | 370634 |
| 1736206500 | 0.3600999 | 0.0105999 | 3.03 | 0.3605 | 0.3767 | 0.3401 | 520111 |
| 1735947300 | 0.3495 | 0.037 | 11.84 | 0.31 | 0.3679 | 0.3004 | 872667 |
| 1735860900 | 0.3125 | 0.0026 | 0.84 | 0.31 | 0.325 | 0.3 | 224728 |
| 1735688100 | 0.3099 | -0.0077 | -2.42 | 0.3255 | 0.339 | 0.295 | 839547 |
| 1735601700 | 0.3176 | 0.0197511 | 6.63 | 0.305 | 0.3249 | 0.28 | 785163 |
| 1735342500 | 0.2978489 | -0.002251 | -0.75 | 0.3 | 0.318199 | 0.2859999 | 308313 |
| 1735256100 | 0.3001 | 0.0105 | 3.63 | 0.2993 | 0.3091 | 0.2802 | 237708 |
| 1735077840 | 0.2896 | -0.0014 | -0.48 | 0.3 | 0.3035 | 0.275 | 147030 |
| 1734996900 | 0.291 | -0.0104 | -3.45 | 0.2859999 | 0.31 | 0.2859999 | 117548 |
| 1734737700 | 0.3014 | 0.0339 | 12.67 | 0.269 | 0.319 | 0.2605 | 694773 |
| 1734651300 | 0.2675 | -0.0355 | -11.72 | 0.3322 | 0.3322 | 0.2651 | 601715 |
| 1734564900 | 0.303 | 0.0122 | 4.20 | 0.3251 | 0.362 | 0.2916 | 1881811 |
| 1734478500 | 0.2908 | 0.0203 | 7.50 | 0.271 | 0.33 | 0.2602 | 1007663 |
| 1734392100 | 0.2705 | -0.0064 | -2.31 | 0.2878 | 0.29 | 0.2663 | 265377 |
| 1734132900 | 0.2769 | -0.0332 | -10.71 | 0.315 | 0.335 | 0.2621 | 523989 |
| 1734046500 | 0.3101 | -0.0148 | -4.56 | 0.34 | 0.3457 | 0.303 | 340584 |
| 1733960100 | 0.3249 | -0.0152 | -4.47 | 0.3333 | 0.3499 | 0.3205 | 436409 |
| 1733873700 | 0.3401 | -0.0419 | -10.97 | 0.395 | 0.395 | 0.331 | 354271 |
| 1733787300 | 0.382 | -0.0028 | -0.73 | 0.4 | 0.4 | 0.37 | 337242 |
| 1733528100 | 0.3847999 | 0.0192999 | 5.28 | 0.36 | 0.3999 | 0.36 | 327295 |
| 1733441700 | 0.3655 | -0.0444 | -10.83 | 0.42 | 0.432499 | 0.35 | 365517 |
| 1733355300 | 0.4099 | 0.028 | 7.33 | 0.3992 | 0.43 | 0.3767 | 307465 |
| 1733268900 | 0.3819 | -0.0393 | -9.33 | 0.4086 | 0.42 | 0.38 | 192307 |
| 1733182500 | 0.4212 | -0.0091 | -2.11 | 0.4515 | 0.456 | 0.4054 | 260813 |
| 1732917840 | 0.4303 | 0.0144 | 3.46 | 0.4039 | 0.4572 | 0.4039 | 313773 |
| 1732750500 | 0.4159 | 0.0207 | 5.24 | 0.3952 | 0.42 | 0.38 | 270784 |
| 1732664100 | 0.3952 | -0.0068 | -1.69 | 0.395 | 0.4199 | 0.39 | 115303 |
| 1732577700 | 0.402 | 0.002 | 0.50 | 0.4 | 0.42899 | 0.380659 | 183597 |
| 1732318500 | 0.4 | -0.0399 | -9.07 | 0.4399 | 0.4399 | 0.4 | 263613 |
| 1732232100 | 0.4399 | 0.0148 | 3.48 | 0.4463 | 0.489 | 0.4 | 261924 |
| 1732145700 | 0.4251 | -0.0515 | -10.81 | 0.49 | 0.52 | 0.4245 | 479051 |
| 1732059300 | 0.4766 | -0.0234 | -4.68 | 0.4967 | 0.4967 | 0.45 | 427958 |
| 1731972900 | 0.5 | 0.0603 | 13.71 | 0.4178 | 0.5 | 0.4133 | 677213 |
| 1731713700 | 0.4397 | 0.0097 | 2.26 | 0.45 | 0.45 | 0.4079 | 183097 |
| 1731627300 | 0.43 | 0.0435 | 11.25 | 0.4099999 | 0.4399 | 0.3803 | 606473 |
| 1731540900 | 0.3865 | -0.0635 | -14.11 | 0.44 | 0.5699999 | 0.375 | 2094078 |
| 1731454500 | 0.45 | -0.002 | -0.44 | 0.4485 | 0.5349 | 0.4084999 | 1699739 |
| 1731368100 | 0.452 | 0.135 | 42.59 | 0.33 | 0.452 | 0.3105 | 3597160 |
| 1731108900 | 0.317 | -0.0031 | -0.97 | 0.3217999 | 0.33 | 0.3151 | 91076 |
| 1731022500 | 0.3201 | -0.0019 | -0.59 | 0.322 | 0.33 | 0.3115 | 109941 |
| 1730936100 | 0.322 | 0.012 | 3.87 | 0.3176 | 0.3315 | 0.31 | 145359 |
| 1730849700 | 0.31 | -0.0012 | -0.39 | 0.3295 | 0.3295 | 0.31 | 77883 |
| 1730763300 | 0.3111999 | 0.0001 | 0.03 | 0.31 | 0.335 | 0.31 | 80378 |
| 1730500500 | 0.3111 | 0.0005 | 0.16 | 0.31 | 0.3238 | 0.31 | 68085 |
| 1730414100 | 0.3106 | -0.0154 | -4.72 | 0.326 | 0.33 | 0.3101 | 74062 |
| 1730327700 | 0.326 | -0.0128 | -3.78 | 0.3366 | 0.337 | 0.311 | 76378 |
| 1730241300 | 0.3388 | 0.0131 | 4.02 | 0.3399 | 0.3399 | 0.3124 | 133752 |
| 1730154900 | 0.3257 | 0.0097 | 3.07 | 0.33 | 0.3353999 | 0.3038 | 56105 |
| 1729895700 | 0.316 | 0.0037 | 1.18 | 0.3123 | 0.336 | 0.3066999 | 165136 |
| 1729809300 | 0.3123 | -0.0041 | -1.30 | 0.3164 | 0.3281 | 0.3031 | 80964 |
| 1729722900 | 0.3164 | -0.0061 | -1.89 | 0.32 | 0.3358 | 0.3 | 180931 |
| 1729636500 | 0.3225 | -0.0089 | -2.69 | 0.3555 | 0.3555 | 0.3209 | 38421 |
| 1729550100 | 0.3313999 | -0.0085 | -2.50 | 0.357 | 0.359 | 0.33 | 111802 |
| 1729290900 | 0.3399 | 0.0089 | 2.69 | 0.331 | 0.35 | 0.3262 | 124356 |
| 1729204500 | 0.331 | -0.0173 | -4.97 | 0.3483 | 0.356 | 0.33 | 46647 |
| 1729118100 | 0.3483 | 0.0229 | 7.04 | 0.3449999 | 0.3585 | 0.317 | 268344 |
| 1729031700 | 0.3254 | 0.0018 | 0.56 | 0.3239 | 0.349899 | 0.311 | 141124 |
| 1728945300 | 0.3236 | 0.0087 | 2.76 | 0.3149 | 0.3239 | 0.3149 | 57426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
