ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Global Tactical Commodity Strategy Fund

First Trust Global Tactical Commodity Strategy Fund (FTGC)

24.39
0.14
(0.58%)
At close: July 05 4:00PM
24.39
0.00
( 0.00% )
After Hours: 7:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.482.0075282308723.9124.486123.8622681324.10968628SP
40.411.7097581317823.9824.50523.826132406724.17523908SP
12-0.26-1.0547667342824.6524.9823.5135521124.23445465SP
261.988.8353413654622.4124.9822.0356044123.38138539SP
521.345.8134490238623.0525.0622.0370011123.51353731SP
1560.471.9648829431423.9231.4721.7997305425.45103602SP
2605.9432.195121951218.4531.4713.0567602824.78697017SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172004064024.250.150.6224.1824.3124.18130356
171995970024.10.040.1724.1524.1924.0703226021
171987330024.060.110.4623.9124.0723.86324062
171961410023.9500.0023.9523.9523.950
171952770023.95-0.09-0.3724.0324.0523.9198215279
171944130024.04-0.05-0.2124.1424.1424.01299223
171935490024.09-0.25-1.0324.2224.2524.09261339
171926850024.340.190.7924.1324.3624.13332275
171900930024.15-0.21-0.8624.3324.3524.12271634
171892290024.360.050.2124.4124.50524.3271360917
171875010024.310.180.7524.1424.3124.14550849
171866370024.13-0.05-0.2124.0624.1424.01218441
171840450024.18-0.04-0.1724.3524.3524.145262831
171831810024.220.010.0424.3224.3424.16011286088
171823170024.210.120.5024.3324.3524.1701253834
171814530024.090.010.0424.0724.120124153413
171805890024.080.251.0523.9824.110123.9419190084
171779970023.83-0.41-1.6923.9823.9823.8261172485
171771330024.240.321.3424.124.2424.0401264587
171762690023.920.180.7623.7923.9223.725396066
171754050023.74-0.19-0.7923.7823.824423.69425924
171745410023.93-0.16-0.6624.1724.1923.905163417
171719490024.09-0.18-0.7424.3524.36524.03366072
171710850024.27-0.32-1.3024.4124.524.25320721
171702210024.59-0.3-1.2124.7424.7724.59348094
171693570024.890.471.9224.7924.924.69337752
171659010024.420.060.2524.4524.4724.371305182
171650370024.36-0.17-0.6924.6724.73524.3302218585
171641730024.53-0.29-1.1724.6724.6724.4932254833
171633090024.820.020.0824.8524.94524.71238881
171624450024.80.140.5724.5724.8624.57844490
171598530024.660.451.8624.5324.6624.4111304672
171589890024.210.040.1724.1824.239624.125321220
171581250024.170.160.672424.1823.8951236650
171572610024.01-0.03-0.1224.0524.072423.94207302
171563970024.04-0.01-0.0424.1124.1824.005182301
171538050024.05-0.01-0.0424.1324.169924.03296338
171529410024.060.140.5923.7624.0723.76377259
171520770023.92-0.08-0.3323.823.96523.8256311
1715121300240.020.0823.924.05523.9220090
171503490023.980.241.0123.8424.01523.84534671
171477570023.740.120.5123.723.787423.64309106
171468930023.62-0.02-0.0823.623.6723.51410884
171460290023.64-0.33-1.3823.8323.9223.59335408
171451650023.97-0.45-1.8424.9824.9823.96422173
171443010024.42-0.02-0.0824.4424.5124.355287698
171417090024.44-0.02-0.0824.5224.5624.4001319902
171408450024.460.090.3724.3524.486924.3001429840
171399810024.37-0.01-0.0424.3124.4224.31521180
171391170024.380.020.0824.0924.424.06495947
171382530024.36-0.05-0.2024.1824.424.17594111
171356610024.410.251.0324.2524.4624.2308398052
171347970024.16-0.04-0.1724.2424.269924.13452364
171339330024.2-0.14-0.5824.3224.4224.11508725
171330690024.34-0.18-0.7324.3824.4524.248404824
171322050024.520.140.5724.4624.5224.2674420168
171296130024.380.030.1224.6524.7924.36650909
171287490024.35-0.12-0.4924.3424.3824.2401385053
171278850024.470.080.3324.3824.524.3051984005
171270210024.39-0.05-0.2024.4724.5224.335655256
171261570024.44-0.02-0.0824.524.5324.31345938
171235650024.460.140.5824.3324.5624.33324108