ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Exchange Traded Fund VI First Trust BuyWrite Income

First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)

23.83
0.05
(0.21%)
Closed November 30 4:00PM
23.83
0.00
(0.00%)
After Hours: 5:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.004.207.400.005.800.000.00 %00-
19.003.206.400.004.800.000.00 %00-
20.002.255.400.003.8250.000.00 %00-
21.001.254.400.002.8250.000.00 %00-
22.000.253.400.001.8250.000.00 %00-
23.000.002.450.000.000.000.00 %00-
24.000.001.400.000.000.000.00 %00-
25.000.000.700.000.000.000.00 %00-
26.000.000.700.000.000.000.00 %00-
27.000.000.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.700.000.000.000.00 %00-
19.000.000.700.000.000.000.00 %00-
20.000.000.700.000.000.000.00 %00-
21.000.000.700.000.000.000.00 %00-
22.000.000.700.000.000.000.00 %00-
23.000.000.950.000.000.000.00 %00-
24.000.001.950.000.000.000.00 %00-
25.000.002.950.000.000.000.00 %00-
26.000.704.001.552.350.000.00 %2011/29/2024
27.001.705.000.003.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
Jackxkr Jackxkr 3 minutes ago
Lol what a pile of BS. If and when mtd is thrown out this will never see a verdict. If yiu think the crooks involved want to go to full discovery you have corn for brains. Suppose for some reason even it does go full length what do you think a jury is gonna decide , " lets let the MMs off with a sla
NWBO
hardlesson hardlesson 3 minutes ago
B Vitamin Education: https://twitter.com/sohminc/status/1862931712025448518?t=nCqtH61cjLNfpYkUoSzi2Q&s=19
SHMN
Whalatane Whalatane 5 minutes ago
Raggy ...chk my comments on the ARDX and UNCY boards . My wife is a Nephrology PA , round dialysis clinics and prescribes to about 150 dialysis patients ...most of whom are not at serum phosphorous goals on the current meds . High risk / not investment advice ...open to opposing view pts etc etc .
AMRN ARDX IONQ
getmoreshares getmoreshares 6 minutes ago
name and ticker change were filed over 6 months ago
CGAC
dmiller dmiller 6 minutes ago
Why in "most" cases? The mkt has been on a tear this year. Most people do not sink all their money into one stock.
AMRN
Myth Myth 6 minutes ago
Thank you Larry....
BrownRickRoss BrownRickRoss 6 minutes ago
Well you definitely work for someone who has a vested interest in this “revoked stock” don’t you?
Myth Myth 6 minutes ago
Nice pick there Cap, you sure weren't sweating that one...lol..

to think I could have had LV + 20 1/2, man those bums came to play !
Checkmate 36 Checkmate 36 7 minutes ago
I’ll break this post down piece by piece:

“If losing money”
- a loss is only calculated if you sell shares at a price that is lower than your average buying price…I have not nor will I sell at these prices, thus I have not lost anything.

“Years of lost time”
NWBO
Golden Cross Golden Cross 7 minutes ago
$ILLR #Triller: About The *Bare Knuckle Fighting Championship* #BKFC.
Website: https://bkfc.com
X Page: @bareknucklefc

Bare Knuckle Fighting Championship (BKFC) is the first promotion allowed to hold a legal, sanctioned, and regulated bare knuckle event in the United Sta
ILLR
dmiller dmiller 8 minutes ago
Yup...lost a lot of money in that one. I have a nice big tax write off against my 3 largest winners like TSSI, NVDA and PLTR so the damage was not that bad. I will likely repurchase SMSI soon.
NVDA PLTR SMSI
Papa Grizz Papa Grizz 9 minutes ago
Triple 7s following Shiba up above now. New Shiba peeps laying down thier concrete hands it seems. Just hangn in Da Lazyboy watchn n waitn for movement. "HOPE N WHALE FOMO" will be epic in my only opinion. SHIBA STRONG AND ARMY HODL LONG!!
SHIBUSD
Konaploinks Konaploinks 11 minutes ago
6of1. I’ve read about how quantum physics could one day lead to teleportation. So many new fields will be opened by quantum. All of us early investors in IonQ are no different than the first investors in Msft or Apple etc etc. When something like this comes along to invest in, and people don’t under
IONQ
oldguy oldguy 13 minutes ago
If the information on seeking alfa is for real. There is a gentleman over there that is saying to short the stock as he is doing. Hoping his 173 followers short along with him. I can use a few more shares.
AZRH
Risk vs Reward Risk vs Reward 13 minutes ago
I can't wait to see who these " New Partnerships " are! Possible car companies for fire protection or foriegn space agencies following NASA's lead using KULR tech. 
KULR
JerryCampbell JerryCampbell 14 minutes ago
nwbo faces long odds to prove that a short-term trading strategy (spoofing) was somehow used to execute long-term price suppression.

I doubt there is actually a mechanism by which that happened, but if true, I'd welcome seeing it exposed to improve market integrity.
NWBO
Margin Buu Margin Buu 14 minutes ago
Excellent post ILT!
NWBO
Monksdream Monksdream 15 minutes ago
PRCH under $4

https://investorshub.advfn.com/uimage/uploads/2024/11/30/iwecdIMG_3591.gif
PRCH
Lonewolf1 Lonewolf1 16 minutes ago
They also need to change the name of the company on OTCMarkets.com - they are still listing the old company name.

-Yield sign needs to disappear

- Correct name needs to appear

The sooner they get the house in order the faster this ticker will begin to mo
CGAC
Lime Time Lime Time 17 minutes ago
Any plans here?
SFLM
Curious Bystander Curious Bystander 17 minutes ago
Mr D — kind of a random question, but are you the one who mentioned Danzik lies in a bk filing? Seems like someone had mentioned that. If it is true, and it was you who brought it up, do you have more specifics?
FLCX
capgain capgain 19 minutes ago
Buddy Guy & Stevie Ray Vaughan (Live at Buddy Guy's Legends Club)

https://www.youtube.com/watch?v=Oxqi3QrkmsI
getmoreshares getmoreshares 19 minutes ago
imo .02 easy
HOMU

Your Recent History

Delayed Upgrade Clock