We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 2.7950310559 | 1.61 | 1.8 | 1.5701 | 27224 | 1.74310774 | CS |
| 4 | -0.095 | -5.42857142857 | 1.75 | 1.81 | 1.33 | 51479 | 1.56655966 | CS |
| 12 | -0.095 | -5.42857142857 | 1.75 | 1.96 | 1.32 | 73882 | 1.61799035 | CS |
| 26 | -1.835 | -52.5787965616 | 3.49 | 3.54 | 1.32 | 62520 | 1.93672831 | CS |
| 52 | -5.975 | -78.3093053735 | 7.63 | 8.2 | 1.32 | 47756 | 2.7682755 | CS |
| 156 | -30.385 | -94.8345817728 | 32.04 | 34.22 | 1.32 | 57567 | 9.38931803 | CS |
| 260 | -8.445 | -83.6138613861 | 10.1 | 56.81 | 1.32 | 69411 | 16.53197643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 1.655 | -0.03 | -1.49 | 1.66 | 1.68 | 1.62 | 17738 |
| 1720564500 | 1.68 | -0.02 | -1.18 | 1.67 | 1.7 | 1.65 | 12291 |
| 1720478100 | 1.7 | -0.08 | -4.49 | 1.72 | 1.75 | 1.67 | 31475 |
| 1720218900 | 1.78 | 0.02 | 1.14 | 1.7 | 1.8 | 1.7 | 51614 |
| 1720040640 | 1.76 | 0.15 | 9.32 | 1.61 | 1.76 | 1.5701 | 13516 |
| 1719959700 | 1.61 | -0.06 | -3.59 | 1.62 | 1.65 | 1.5726 | 12783 |
| 1719873300 | 1.67 | -0.05 | -2.91 | 1.74 | 1.74 | 1.67 | 14194 |
| 1719614100 | 1.72 | 0.12 | 7.50 | 1.56 | 1.72 | 1.56 | 28568 |
| 1719527700 | 1.6 | 0.12 | 8.11 | 1.48 | 1.65 | 1.47 | 160845 |
| 1719441300 | 1.48 | 0.02 | 1.37 | 1.46 | 1.5 | 1.46 | 17071 |
| 1719354900 | 1.46 | -0.08 | -5.19 | 1.56 | 1.56 | 1.41 | 84379 |
| 1719268500 | 1.54 | 0.04 | 2.67 | 1.48 | 1.59 | 1.4601 | 25666 |
| 1719009300 | 1.5 | 0 | 0.00 | 1.5 | 1.5237 | 1.33 | 197801 |
| 1718922900 | 1.5 | 0 | 0.00 | 1.49 | 1.54 | 1.46 | 41568 |
| 1718750100 | 1.5 | 0.01 | 0.67 | 1.53 | 1.57 | 1.49 | 58804 |
| 1718663700 | 1.49 | -0.12 | -7.45 | 1.62 | 1.62 | 1.47 | 91011 |
| 1718404500 | 1.61 | -0.05 | -3.01 | 1.6299999 | 1.68 | 1.57 | 35645 |
| 1718318100 | 1.66 | -0.03 | -1.78 | 1.73 | 1.73 | 1.645 | 23036 |
| 1718231700 | 1.69 | -0.05 | -2.87 | 1.75 | 1.81 | 1.68 | 26351 |
| 1718145300 | 1.74 | -0.13 | -6.95 | 1.86 | 1.86 | 1.74 | 59698 |
| 1718058900 | 1.87 | -0.04 | -1.84 | 1.8 | 1.94 | 1.8 | 173049 |
| 1717799700 | 1.905 | 0.05 | 2.70 | 1.84 | 1.93 | 1.79 | 65287 |
| 1717713300 | 1.855 | 0.04 | 2.49 | 1.78 | 1.8621 | 1.7 | 62711 |
| 1717626900 | 1.81 | 0 | 0.00 | 1.81 | 1.84 | 1.7667 | 71205 |
| 1717540500 | 1.81 | 0.05 | 2.84 | 1.76 | 1.86 | 1.7 | 68391 |
| 1717454100 | 1.76 | -0.07 | -3.83 | 1.85 | 1.87 | 1.61 | 80107 |
| 1717194900 | 1.83 | -0.01 | -0.54 | 1.85 | 1.88 | 1.83 | 23633 |
| 1717108500 | 1.84 | 0.05 | 2.79 | 1.76 | 1.96 | 1.76 | 110143 |
| 1717022100 | 1.79 | 0.1 | 5.60 | 1.7 | 1.8 | 1.7 | 44451 |
| 1716935700 | 1.695 | -0.07 | -3.69 | 1.75 | 1.8194 | 1.66 | 29764 |
| 1716590100 | 1.76 | 0.1 | 6.02 | 1.69 | 1.82 | 1.66 | 136625 |
| 1716503700 | 1.66 | 0.08 | 5.06 | 1.53 | 1.7 | 1.52 | 136632 |
| 1716417300 | 1.58 | -0.13 | -7.60 | 1.68 | 1.68 | 1.54 | 71604 |
| 1716330900 | 1.71 | -0.03 | -1.72 | 1.76 | 1.85 | 1.6399999 | 265256 |
| 1716244500 | 1.74 | -0.04 | -2.25 | 1.77 | 1.795 | 1.61 | 92349 |
| 1715985300 | 1.78 | 0.16 | 9.88 | 1.62 | 1.8 | 1.58 | 169548 |
| 1715898900 | 1.62 | 0.14 | 9.46 | 1.55 | 1.62 | 1.49 | 150311 |
| 1715812500 | 1.48 | 0.05 | 3.50 | 1.51 | 1.54 | 1.44 | 67075 |
| 1715726100 | 1.43 | 0.02 | 1.42 | 1.48 | 1.53 | 1.41 | 95985 |
| 1715639700 | 1.41 | -0.01 | -0.70 | 1.59 | 1.59 | 1.41 | 172303 |
| 1715380500 | 1.42 | -0.04 | -2.74 | 1.65 | 1.65 | 1.32 | 174986 |
| 1715294100 | 1.46 | 0.01 | 0.69 | 1.48 | 1.51 | 1.3641 | 125372 |
| 1715207700 | 1.45 | -0.06 | -3.97 | 1.51 | 1.5104 | 1.44 | 116348 |
| 1715121300 | 1.51 | -0.01 | -0.66 | 1.6399999 | 1.8 | 1.51 | 176029 |
| 1715034900 | 1.52 | -0.05 | -3.18 | 1.61 | 1.7099 | 1.51 | 65915 |
| 1714775700 | 1.57 | -0.02 | -1.26 | 1.57 | 1.67 | 1.56 | 7313 |
| 1714689300 | 1.59 | -0.05 | -3.05 | 1.65 | 1.68 | 1.5301 | 53037 |
| 1714602900 | 1.6399999 | 0.08 | 5.13 | 1.59 | 1.65 | 1.53 | 11002 |
| 1714516500 | 1.56 | 0 | 0.00 | 1.55 | 1.65 | 1.55 | 86093 |
| 1714430100 | 1.56 | 0.03 | 1.96 | 1.53 | 1.6099 | 1.53 | 70638 |
| 1714170900 | 1.53 | 0.05 | 3.38 | 1.49 | 1.61 | 1.45 | 64603 |
| 1714084500 | 1.48 | -0.03 | -1.86 | 1.512 | 1.5558 | 1.48 | 8951 |
| 1713998100 | 1.508 | 0.01 | 0.53 | 1.5 | 1.58 | 1.48 | 15849 |
| 1713911700 | 1.5 | 0 | 0.00 | 1.5 | 1.56 | 1.48 | 21704 |
| 1713825300 | 1.5 | 0.02 | 1.35 | 1.5 | 1.55 | 1.47 | 62404 |
| 1713566100 | 1.48 | -0.04 | -2.63 | 1.51 | 1.55 | 1.475 | 40995 |
| 1713479700 | 1.52 | -0.07 | -4.40 | 1.58 | 1.59 | 1.52 | 24435 |
| 1713393300 | 1.59 | -0.17 | -9.66 | 1.75 | 1.773 | 1.55 | 12882 |
| 1713306900 | 1.76 | 0.22 | 14.29 | 1.5268 | 1.77 | 1.4701 | 115951 |
| 1713220500 | 1.54 | -0.26 | -14.44 | 1.68 | 1.7608 | 1.4 | 106359 |
| 1712961300 | 1.8 | -0.05 | -2.70 | 1.83 | 1.8392 | 1.76 | 15291 |
| 1712874900 | 1.85 | -0.04 | -2.12 | 1.88 | 1.9 | 1.81 | 10990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
