Fathom FTHM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fathom Holdings Inc (FTHM)
Fathom Holdings Inc (FTHM) Options

Fathom Holdings Inc (FTHM)

1.655

-0.025

(-1.49%)

Closed July 10 4:00PM

Delayed by 15 minutes

1.65

-0.005

(-0.30%)

After Hours: 7:59PM

Delayed by 15 minutes

FTHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	1	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.50	0.95	0.00	0.725	0.00	0.00 %	0	0	-
5.00	3.10	3.50	0.00	3.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.22M
IVPInspire Veterinary Partners Inc	$ 8.11 (130.40%)	29.26M
NBSTWNewbury Street Acquisition Corporation	$ 0.0998 (66.33%)	3.1k
CYCNCyclerion Therapeutics Inc	$ 3.81 (65.64%)	18.89k
CINGCingulate Inc	$ 0.5996 (61.05%)	1.24M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.40 (-47.63%)	9.97M
SISIShineco Inc	$ 2.49 (-44.79%)	1.59M
CVRXCVRx Inc	$ 7.18 (-38.26%)	2.04M
ICUSeaStar Medical Holding Corporation	$ 8.07 (-37.92%)	1.12M
TOIIWOncology Institute Inc	$ 0.0185 (-31.23%)	2.57k
KZIAKazia Therapeutics Ltd	$ 0.6509 (239.01%)	450.22M
NVDANVIDIA Corporation	$ 134.91 (2.69%)	248.95M
MAXNMaxeon Solar Technologies Ltd	$ 0.2078 (-16.21%)	246.48M
TSLATesla Inc	$ 263.26 (0.35%)	128.51M
VRPXVirpax Pharmaceuticals Inc	$ 1.68 (44.83%)	117.18M

WilliamFL

WilliamFL 3 years ago

Welcome to I-Hub!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions