Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741217700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741131300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741044900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740785700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740699300 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 33444 |
| 1740612900 | 0.025 | -0.0037 | -12.89 | 0.025 | 0.025 | 0.025 | 3638 |
| 1740526500 | 0.0287 | -0.0001 | -0.35 | 0.0211 | 0.0287 | 0.0211 | 889 |
| 1740440100 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1740180900 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1740094500 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1740008100 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1739921700 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1739576100 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1739489700 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1739403300 | 0.0288 | 0.0038 | 15.20 | 0.026 | 0.0289 | 0.026 | 8433 |
| 1739316900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1739230500 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1738971300 | 0.015 | -0.0115 | -43.40 | 0.0226 | 0.0278 | 0.0125 | 16261 |
| 1738884900 | 0.0265 | 0.0016001 | 6.43 | 0.0266 | 0.0267 | 0.015 | 605 |
| 1738798500 | 0.0248999 | 0.0014999 | 6.41 | 0.0248999 | 0.0278 | 0.0248 | 10600 |
| 1738712100 | 0.0234 | -0.0015 | -6.02 | 0.0248999 | 0.0248999 | 0.0234 | 1100 |
| 1738625700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1738366500 | 0.0248999 | 0.0098999 | 66.00 | 0.024 | 0.0248999 | 0.024 | 1000 |
| 1738280100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738193700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 10003 |
| 1738107300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10 |
| 1738020900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737761700 | 0.016 | -0.0093 | -36.76 | 0.0248999 | 0.0248999 | 0.016 | 200 |
| 1737675300 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1737588900 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1737502500 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1737156900 | 0.0253 | 0.0073 | 40.56 | 0.0253 | 0.0253 | 0.0253 | 802 |
| 1737070500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736984100 | 0.018 | -0.003 | -14.29 | 0.0196 | 0.0201 | 0.018 | 2500 |
| 1736897700 | 0.021 | 0.0023 | 12.30 | 0.0185 | 0.0211 | 0.0185 | 71648 |
| 1736811300 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1736552100 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 43 |
| 1736379300 | 0.0187 | 0.005 | 36.50 | 0.0185999 | 0.0187 | 0.0185999 | 1400 |
| 1736292900 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1736206500 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1735947300 | 0.0137 | -0.0017 | -11.04 | 0.0191999 | 0.0199 | 0.0137 | 53711 |
| 1735860900 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1735688100 | 0.0154 | 0.0021 | 15.79 | 0.0191 | 0.0191999 | 0.0154 | 573 |
| 1735601700 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1735342500 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1735256100 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1735077840 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1734996900 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1734737700 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1734651300 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1734564900 | 0.0133 | -0.0151 | -53.17 | 0.0216 | 0.0216 | 0.0133 | 28700 |
| 1734478500 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1734392100 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1734132900 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1734046500 | 0.0284 | 0.01094 | 62.66 | 0.0284 | 0.0284 | 0.0284 | 333 |
| 1733960100 | 0.01746 | -0.00344 | -16.46 | 0.01746 | 0.01746 | 0.01746 | 20000 |
| 1733873700 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1733787300 | 0.0208999 | -0.0078 | -27.18 | 0.021 | 0.021 | 0.0208999 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
