We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -2.68421952471 | 58.49 | 60.505 | 56.52 | 6308788 | 58.45147284 | CS |
| 4 | -1.25 | -2.14887399003 | 58.17 | 61.48 | 56.52 | 4874772 | 59.30456526 | CS |
| 12 | -6.58 | -10.3622047244 | 63.5 | 65.26 | 56.52 | 5796575 | 59.60526684 | CS |
| 26 | -8.14 | -12.5115278205 | 65.06 | 73.91 | 56.52 | 5693585 | 64.05830776 | CS |
| 52 | -21.78 | -27.6747141042 | 78.7 | 78.819 | 44.12 | 6206516 | 60.58205763 | CS |
| 156 | -219.68 | -79.4215473608 | 276.6 | 371.77 | 42.6101 | 4330594 | 81.66447631 | CS |
| 260 | -30.22 | -34.6798255681 | 87.14 | 371.77 | 42.6101 | 3134062 | 89.94697769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 56.64 | -1.3 | -2.24 | 57.83 | 58.5 | 56.52 | 5234636 |
| 1721774100 | 57.94 | -0.26 | -0.45 | 58.34 | 58.95 | 57.68 | 5987473 |
| 1721687700 | 58.2 | -0.28 | -0.48 | 59 | 59 | 58.04 | 3018167 |
| 1721428500 | 58.48 | 0.35 | 0.60 | 57.93 | 58.78 | 57.635 | 8133646 |
| 1721342100 | 58.13 | -0.98 | -1.66 | 60.5 | 60.505 | 58.07 | 5597379 |
| 1721255700 | 59.11 | -0.37 | -0.62 | 58.49 | 59.59 | 58.085 | 6821584 |
| 1721169300 | 59.48 | -0.42 | -0.70 | 60.15 | 60.2699 | 59.405 | 4158531 |
| 1721082900 | 59.9 | 0.35 | 0.59 | 59.74 | 60.72 | 59.256 | 3879555 |
| 1720823700 | 59.55 | 0.76 | 1.29 | 58.815 | 59.9 | 58.77 | 4398621 |
| 1720737300 | 58.79 | -0.8 | -1.34 | 59.5 | 59.92 | 58.78 | 4229821 |
| 1720650900 | 59.59 | -0.69 | -1.14 | 60.45 | 60.55 | 58.98 | 3902866 |
| 1720564500 | 60.28 | 0.17 | 0.28 | 60.26 | 60.78 | 59.32 | 3563602 |
| 1720478100 | 60.11 | -0.98 | -1.60 | 61 | 61.04 | 59.52 | 4841114 |
| 1720218900 | 61.09 | 0.36 | 0.59 | 60.62 | 61.3799 | 60.37 | 3120203 |
| 1720040640 | 60.73 | -0.28 | -0.46 | 61.14 | 61.48 | 60.66 | 3080178 |
| 1719959700 | 61.01 | 1.16 | 1.94 | 59.66 | 61.04 | 59.66 | 4604547 |
| 1719873300 | 59.85 | -0.42 | -0.70 | 60.43 | 60.43 | 59.575 | 4883897 |
| 1719614100 | 60.27 | 0.23 | 0.38 | 60.03 | 60.84 | 59.79 | 7986950 |
| 1719527700 | 60.04 | 1.93 | 3.32 | 58.31 | 60.18 | 57.93 | 5017342 |
| 1719441300 | 58.11 | -0.58 | -0.99 | 58.17 | 58.43 | 57 | 6373846 |
| 1719354900 | 58.69 | 0.41 | 0.70 | 58.44 | 59.08 | 57.9 | 5244170 |
| 1719268500 | 58.28 | -0.28 | -0.48 | 58.4 | 59.18 | 58.26 | 4147270 |
| 1719009300 | 58.56 | 0.62 | 1.07 | 58.28 | 58.65 | 57.77 | 16797289 |
| 1718922900 | 57.94 | -1.21 | -2.05 | 58.6 | 58.76 | 57.174 | 10405466 |
| 1718750100 | 59.15 | -1.75 | -2.87 | 60.88 | 61.25 | 59 | 5501230 |
| 1718663700 | 60.9 | 0.12 | 0.20 | 60.64 | 61.48 | 60.18 | 4978964 |
| 1718404500 | 60.78 | 0.55 | 0.91 | 60.45 | 60.89 | 60.1334 | 3212084 |
| 1718318100 | 60.23 | -0.39 | -0.64 | 60.51 | 60.69 | 59.65 | 3573580 |
| 1718231700 | 60.62 | 0.88 | 1.47 | 59.69 | 60.75 | 59.26 | 5631882 |
| 1718145300 | 59.74 | -0.35 | -0.58 | 60 | 60.09 | 58.16 | 5133324 |
| 1718058900 | 60.09 | 0.37 | 0.62 | 59.11 | 60.25 | 58.94 | 3460416 |
| 1717799700 | 59.72 | -0.03 | -0.05 | 59.38 | 59.99 | 59.0107 | 2585450 |
| 1717713300 | 59.75 | 0.04 | 0.07 | 59.84 | 60.06 | 59.21 | 3059503 |
| 1717626900 | 59.71 | 1.07 | 1.82 | 59.39 | 60.14 | 58.445 | 3614196 |
| 1717540500 | 58.64 | -0.16 | -0.27 | 58.66 | 59.48 | 58.61 | 3687840 |
| 1717454100 | 58.8 | -0.52 | -0.88 | 59.61 | 59.61 | 58.18 | 3564634 |
| 1717194900 | 59.32 | 1.32 | 2.28 | 59 | 59.41 | 57.705 | 16362411 |
| 1717108500 | 58 | -1.73 | -2.90 | 59.12 | 59.23 | 57.86 | 5437073 |
| 1717022100 | 59.73 | 0.28 | 0.47 | 58.93 | 60.3 | 58.695 | 4597573 |
| 1716935700 | 59.45 | -1.9 | -3.10 | 61 | 61.03 | 59.28 | 4654574 |
| 1716590100 | 61.35 | 0.42 | 0.69 | 61.11 | 61.7599 | 60.68 | 2653343 |
| 1716503700 | 60.93 | -0.64 | -1.04 | 61.97 | 62.08 | 60.65 | 3397004 |
| 1716417300 | 61.57 | 0.26 | 0.42 | 61.3 | 61.69 | 60.75 | 3046848 |
| 1716330900 | 61.31 | -1.03 | -1.65 | 61.74 | 61.8 | 59.85 | 5127096 |
| 1716244500 | 62.34 | 0.91 | 1.48 | 61.17 | 62.41 | 60.855 | 2841675 |
| 1715985300 | 61.43 | 0.19 | 0.31 | 61.04 | 61.86 | 60.78 | 2799438 |
| 1715898900 | 61.24 | 0.51 | 0.84 | 60.61 | 61.35 | 59.58 | 4441834 |
| 1715812500 | 60.73 | 0.53 | 0.88 | 60.77 | 61.28 | 60.61 | 3548281 |
| 1715726100 | 60.2 | 0.57 | 0.96 | 59.8 | 60.4964 | 59.23 | 4268316 |
| 1715639700 | 59.63 | 1.47 | 2.53 | 58.67 | 59.92 | 58.4 | 4983978 |
| 1715380500 | 58.16 | 0.05 | 0.09 | 58.26 | 59.399 | 58.07 | 3932112 |
| 1715294100 | 58.11 | -1.52 | -2.55 | 59.4 | 59.745 | 58.01 | 6924632 |
| 1715207700 | 59.63 | 0.2 | 0.34 | 59.42 | 59.8 | 57.84 | 10885540 |
| 1715121300 | 59.43 | 0.62 | 1.05 | 59 | 60.395 | 58.41 | 18460246 |
| 1715034900 | 58.81 | -0.07 | -0.12 | 59.1 | 60.35 | 58.43 | 14471604 |
| 1714775700 | 58.88 | -6.32 | -9.69 | 61.86 | 62.49 | 58.793 | 15895009 |
| 1714689300 | 65.2 | 1.67 | 2.63 | 63.24 | 65.26 | 63.01 | 8268139 |
| 1714602900 | 63.53 | 0.35 | 0.55 | 63.5 | 64.869 | 63.1415 | 4336439 |
| 1714516500 | 63.18 | -1.12 | -1.74 | 63.79 | 64.44 | 63.16 | 5324297 |
| 1714430100 | 64.3 | 0.12 | 0.19 | 64.349999 | 65.14 | 63.695 | 3824346 |
| 1714170900 | 64.18 | 0.15 | 0.23 | 64.415 | 65.15 | 63.9 | 4138220 |
| 1714084500 | 64.03 | -1.42 | -2.17 | 64.61 | 64.61 | 62.87 | 3448686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
