We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.34548611111 | 23.04 | 24.32 | 22.6 | 1604574 | 23.59599361 | CS |
| 4 | -3.84 | -14.1228392791 | 27.19 | 27.36 | 22.15 | 1376772 | 23.86685275 | CS |
| 12 | -15.65 | -40.1282051282 | 39 | 39.485 | 22.15 | 1431786 | 28.29498703 | CS |
| 26 | -8.88 | -27.5519702141 | 32.23 | 41.02 | 22.15 | 1130688 | 31.15581852 | CS |
| 52 | -13.49 | -36.6178067318 | 36.84 | 41.02 | 22.15 | 1364716 | 30.98514522 | CS |
| 156 | -10.45 | -30.9171597633 | 33.8 | 41.02 | 22.15 | 1385137 | 31.09435415 | CS |
| 260 | -10.45 | -30.9171597633 | 33.8 | 41.02 | 22.15 | 1385137 | 31.09435415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 23.35 | -0.12 | -0.51 | 23.54 | 23.93 | 23.08 | 1479957 |
| 1720040640 | 23.47 | -0.33 | -1.39 | 23.87 | 24.03 | 23.3 | 421649 |
| 1719959700 | 23.8 | -0.06 | -0.25 | 23.76 | 24.12 | 23.36 | 1376125 |
| 1719873300 | 23.86 | 0.52 | 2.23 | 23.5 | 24.32 | 23.05 | 1836943 |
| 1719614100 | 23.34 | 0.46 | 2.01 | 23.04 | 23.91 | 22.6 | 2783577 |
| 1719527700 | 22.88 | 0.2 | 0.88 | 22.65 | 23.005 | 22.18 | 1148018 |
| 1719441300 | 22.68 | 0.2 | 0.89 | 22.33 | 22.86 | 22.15 | 861820 |
| 1719354900 | 22.48 | -0.52 | -2.26 | 22.86 | 23.31 | 22.34 | 952566 |
| 1719268500 | 23 | -0.15 | -0.65 | 23.26 | 23.7951 | 23 | 1068323 |
| 1719009300 | 23.15 | -0.78 | -3.26 | 24.35 | 24.35 | 22.95 | 2658876 |
| 1718922900 | 23.93 | 0.59 | 2.53 | 23.7 | 25.07 | 23.38 | 2127375 |
| 1718750100 | 23.34 | -0.72 | -2.99 | 24.2 | 24.25 | 23.165 | 1888437 |
| 1718663700 | 24.06 | 0.09 | 0.38 | 23.89 | 24.77 | 23.63 | 923784 |
| 1718404500 | 23.97 | -0.73 | -2.96 | 24.53 | 24.53 | 23.78 | 1353534 |
| 1718318100 | 24.7 | -0.13 | -0.52 | 24.81 | 25 | 24.22 | 924721 |
| 1718231700 | 24.83 | -0.45 | -1.78 | 25.89 | 25.89 | 24.82 | 735523 |
| 1718145300 | 25.28 | -0.13 | -0.51 | 25.24 | 25.58 | 25.08 | 895796 |
| 1718058900 | 25.41 | -1.1 | -4.15 | 26.21 | 26.33 | 25.15 | 1473859 |
| 1717799700 | 26.51 | -1.1 | -3.98 | 27.19 | 27.36 | 26.41 | 1350978 |
| 1717713300 | 27.61 | 0.26 | 0.95 | 27.21 | 27.94 | 27.05 | 1718683 |
| 1717626900 | 27.35 | 2.47 | 9.93 | 25.13 | 27.45 | 24.9 | 1821647 |
| 1717540500 | 24.88 | 0.03 | 0.12 | 24.75 | 25.1 | 24.3075 | 1354619 |
| 1717454100 | 24.85 | -0.54 | -2.13 | 25.31 | 25.67 | 24.6 | 1622706 |
| 1717194900 | 25.39 | 1.17 | 4.83 | 25.39 | 25.54 | 24.83 | 2228380 |
| 1717108500 | 24.22 | -0.49 | -1.98 | 24.83 | 25.11 | 24.18 | 1175311 |
| 1717022100 | 24.71 | -0.49 | -1.94 | 24.69 | 25.33 | 24.63 | 1100421 |
| 1716935700 | 25.2 | -0.35 | -1.37 | 25.32 | 25.745 | 25.021 | 1987144 |
| 1716590100 | 25.55 | -0.15 | -0.58 | 25.89 | 25.9 | 25.155 | 1483362 |
| 1716503700 | 25.7 | -0.68 | -2.58 | 26.04 | 26.17 | 25.1 | 2043597 |
| 1716417300 | 26.38 | 0.07 | 0.27 | 26.31 | 26.88 | 25.7 | 1411060 |
| 1716330900 | 26.31 | -0.6 | -2.23 | 26.85 | 26.85 | 25.92 | 1549408 |
| 1716244500 | 26.91 | -0.64 | -2.32 | 27.38 | 27.7 | 26.83 | 1203630 |
| 1715985300 | 27.55 | -0.26 | -0.93 | 27.82 | 28.42 | 27.44 | 1437547 |
| 1715898900 | 27.81 | -0.96 | -3.34 | 28.77 | 28.77 | 27.175 | 1740822 |
| 1715812500 | 28.77 | -0.07 | -0.24 | 29.22 | 29.32 | 28.62 | 1782753 |
| 1715726100 | 28.84 | 0.73 | 2.60 | 28.23 | 29.19 | 27.5 | 2758695 |
| 1715639700 | 28.11 | -4.92 | -14.90 | 28.85 | 29.27 | 26.6301 | 7632547 |
| 1715380500 | 33.03 | -2.78 | -7.76 | 35.92 | 35.925 | 33.02 | 3321877 |
| 1715294100 | 35.81 | 0.31 | 0.87 | 35.71 | 36.11 | 35.03 | 708752 |
| 1715207700 | 35.5 | -0.97 | -2.66 | 36.28 | 36.345 | 35.34 | 1059280 |
| 1715121300 | 36.47 | 0.13 | 0.36 | 36.74 | 37.24 | 36.25 | 778202 |
| 1715034900 | 36.34 | -1.07 | -2.86 | 35.17 | 36.63 | 34.92 | 1342195 |
| 1714775700 | 37.41 | 0.76 | 2.07 | 37.34 | 37.47 | 36.75 | 560477 |
| 1714689300 | 36.65 | -0.49 | -1.32 | 37.67 | 37.67 | 36.36 | 1018293 |
| 1714602900 | 37.14 | 0.55 | 1.50 | 36.75 | 37.84 | 36.4 | 475903 |
| 1714516500 | 36.59 | -0.95 | -2.53 | 36.98 | 37.36 | 36.29 | 1004915 |
| 1714430100 | 37.54 | 1.18 | 3.25 | 36.58 | 38.035 | 36.55 | 488492 |
| 1714170900 | 36.36 | 0.01 | 0.03 | 36.27 | 37.07 | 36.13 | 413403 |
| 1714084500 | 36.35 | -0.9 | -2.42 | 36.535 | 36.71 | 36.135 | 1010766 |
| 1713998100 | 37.25 | 0.31 | 0.84 | 36.79 | 37.93 | 36.2 | 909018 |
| 1713911700 | 36.94 | 1.42 | 4.00 | 35.82 | 37.555 | 35.58 | 933163 |
| 1713825300 | 35.52 | 0.02 | 0.06 | 35.83 | 36.145 | 35.13 | 1054172 |
| 1713566100 | 35.5 | -0.5 | -1.39 | 35.88 | 36.28 | 35.3 | 1111056 |
| 1713479700 | 36 | -0.51 | -1.40 | 36.38 | 36.8 | 35.83 | 675276 |
| 1713393300 | 36.51 | -0.3 | -0.81 | 37.3 | 37.565 | 36.04 | 734790 |
| 1713306900 | 36.81 | -1.23 | -3.23 | 37.25 | 37.45 | 36.65 | 853945 |
| 1713220500 | 38.04 | -1.01 | -2.59 | 39.22 | 39.485 | 37.6 | 1311130 |
| 1712961300 | 39.05 | -0.24 | -0.61 | 39 | 39.19 | 38.59 | 1012476 |
| 1712874900 | 39.29 | 0.24 | 0.61 | 39.19 | 39.41 | 38.24 | 732458 |
| 1712788500 | 39.05 | -1.23 | -3.05 | 39.13 | 39.585 | 38.28 | 691241 |
| 1712702100 | 40.28 | 0.9 | 2.29 | 39.45 | 40.57 | 39.38 | 566146 |
| 1712615700 | 39.38 | 0.34 | 0.87 | 39.12 | 39.555 | 38.77 | 633339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
