ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fortrea Holdings Inc

Fortrea Holdings Inc (FTRE)

14.965
-0.225
( -1.48% )
Updated: 15:31:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.43624161073814.915.82514.5281442415.24560062CS
4-3-16.699137211217.96518.0314.27123369615.76171466CS
12-6.495-30.26561043821.4625.0514.27114207918.35918897CS
26-7.175-32.407407407422.1425.2814.27131776719.73122723CS
52-21.485-58.943758573436.4541.0214.27129785124.19320893CS
156-18.835-55.72485207133.841.0214.27138520527.23076534CS
260-18.835-55.72485207133.841.0214.27138520527.23076534CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174044010015.190.312.0815.0915.3414.52949013
174018090014.88-0.73-4.6815.7415.7414.75830530
174009450015.610.221.4315.4615.82515.46706873
174000810015.390.171.1215.1415.5714.9797579
173992170015.220.251.6715.008115.46514.92759046
173957610014.97-0.01-0.0715.0815.5514.94625646
173948970014.980.291.9714.7415.0614.68600752
173940330014.69-0.38-2.5214.921514.47874490
173931690015.0700.0014.8115.3814.811162344
173923050015.070.161.0714.9115.0914.271439769
173897130014.91-0.49-3.1815.2715.3814.84950385
173888490015.4-0.16-1.0315.6716.05999915.361244447
173879850015.56-0.24-1.5215.8815.98515.241521199
173871210015.80.130.8315.600116.23999915.60011307872
173862570015.67-1.14-6.7816.4316.4315.532088098
173836650016.810.060.3616.7617.0916.31744036
173828010016.750.251.5216.7317.1216.423089544
173819370016.5-0.65-3.791717.1516.351258499
173810730017.15-0.71-3.9817.96518.0316.851277171
173802090017.860.080.4517.7818.4417.641119394
173776170017.78-0.72-3.8918.4718.4717.67977247
173767530018.500.0018.518.518.50
173758890018.5-0.2-1.0718.571918.36578290
173750250018.71.015.7117.6518.8117.65694458
173715690017.69-0.12-0.6717.8518.1417.49497589
173707050017.81-0.01-0.0617.718.0416.94881724
173698410017.820.181.0218.0318.2417.32670311
173689770017.64-0.67-3.6618.2418.51517.005977966
173681130018.310.120.661818.3717.725797043
173655210018.19-0.22-1.2018.1318.4417.8051165547
173637930018.41-0.9-4.6619.4619.4618.221105978
173629290019.31-0.42-2.1319.6920.06519857291
173620650019.730.452.3319.5120.2619.311342440
173594730019.280.633.3818.3819.4318717063
173586090018.6500.0018.7219.4218.52752759
173568810018.650.221.1918.518.9318.08764650
173560170018.43-0.93-4.8018.95519.162518.32734262
173534250019.360.190.9919.0219.618.74791338
173525610019.170.422.2418.9219.2418.64597993
173507784018.75-0.02-0.1118.7318.9918.4661319980
173499690018.77-0.49-2.5418.8819.4718.485855791
173473770019.260.764.1118.3819.5318.352643711
173465130018.50.130.7118.518.6317.821041483
173456490018.37-1.42-7.1819.792018.331265633
173447850019.79-0.52-2.5619.8420.8619.441184370
173439210020.310.311.5519.620.8519.44251035604
173413290020-0.27-1.3320.10520.3519.35882268
173404650020.270.824.2219.1320.5419876864
173396010019.45-1.7-8.0420.4221.327419.311261746
173387370021.15-1.38-6.1322.9522.9521.12812525
173378730022.530.863.9721.6723.21521.671287009
173352810021.67-1.9-8.0622.5522.6721.222005595
173344170023.57-0.16-0.6723.6323.922.692107443
173335530023.732.159.9621.525.0521.493502264
173326890021.58-0.17-0.7821.621.7621.17839833
173318250021.750.73.332121.7920.771003303
173291784021.05-0.5-2.3220.679221.6420.6792437767
173275050021.550.864.1621.0121.621639824
173266410020.69-0.2-0.9620.4920.819.99759553
173257770020.891.165.8820.2121.0820.181380963

FTRE Financials

Financials