![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.00 | 17.50 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.00 | 15.10 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.50 | 12.40 | 8.00 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 6.20 | 10.40 | 4.00 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 5.00 | 7.20 | 2.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 4.30 | 3.90 | 4.05 | 0.95 | 32.20 % | 2 | 191 | 13:46:39 |
27.50 | 2.40 | 2.75 | 2.73 | 2.575 | 1.18 | 76.13 % | 1,023 | 698 | 15:59:44 |
30.00 | 1.50 | 1.75 | 1.60 | 1.625 | 0.65 | 68.42 % | 1,024 | 116 | 15:58:55 |
32.50 | 0.85 | 1.70 | 0.93 | 1.275 | 0.47 | 102.17 % | 2 | 138 | 15:42:29 |
35.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.20 | 66.67 % | 38 | 288 | 14:01:09 |
37.50 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 0.15 | 1.40 | 0.19 | 0.775 | 0.00 | 0.00 % | 0 | 71 | - |
42.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 124 | - |
45.00 | 0.05 | 1.55 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 13 | - |
47.50 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.05 | 1.25 | 0.33 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 4 | 29 | 12:05:11 |
22.50 | 0.20 | 0.70 | 1.65 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 1.00 | 1.25 | 1.35 | 1.125 | -0.20 | -12.90 % | 260 | 426 | 13:22:02 |
27.50 | 1.30 | 2.30 | 2.65 | 1.80 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 3.40 | 4.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 16 | - |
32.50 | 4.20 | 6.90 | 1.90 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 6.10 | 8.20 | 12.60 | 7.15 | 0.00 | 0.00 % | 0 | 31 | - |
37.50 | 9.40 | 11.20 | 4.10 | 10.30 | 0.00 | 0.00 % | 0 | 34 | - |
40.00 | 11.00 | 14.30 | 5.40 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.00 | 16.40 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.00 | 19.30 | 6.20 | 17.65 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 18.30 | 21.70 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.90 | 23.90 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions