We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 10.00 | 13.70 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.80 | 11.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.30 | 8.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.00 | 4.80 | 9.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.55 | 2.95 | 2.15 | 2.75 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 1.30 | 1.65 | 1.50 | 1.475 | 0.29 | 23.97 % | 35 | 294 | 12/20/2024 |
22.50 | 0.55 | 0.90 | 0.80 | 0.725 | 0.15 | 23.08 % | 316 | 1,326 | 12/20/2024 |
25.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.10 | 28.57 % | 2,001 | 6,441 | 12/20/2024 |
27.50 | 0.20 | 1.30 | 0.20 | 0.75 | 0.05 | 33.33 % | 10 | 147 | 12/20/2024 |
30.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.02 | -16.67 % | 5 | 5,214 | 12/20/2024 |
32.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 1.10 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.45 | 0.58 | 0.325 | 0.00 | 0.00 % | 0 | 57 | - |
17.50 | 0.75 | 1.15 | 0.95 | 0.95 | -0.50 | -34.48 % | 1 | 4,605 | 12/20/2024 |
20.00 | 1.95 | 2.35 | 2.10 | 2.15 | -0.80 | -27.59 % | 36 | 1,671 | 12/20/2024 |
22.50 | 3.70 | 4.10 | 4.20 | 3.90 | 0.00 | 0.00 % | 0 | 1,518 | - |
25.00 | 5.90 | 6.30 | 5.30 | 6.10 | 0.00 | 0.00 % | 0 | 161 | - |
27.50 | 7.70 | 9.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.30 | 11.90 | 8.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 12.50 | 15.20 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions