We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.63083765752 | 13.49 | 13.65 | 13.2201 | 137818 | 13.50109662 | SP |
| 4 | 0.23 | 1.76380368098 | 13.04 | 13.65 | 12.9055 | 99823 | 13.23877387 | SP |
| 12 | -0.23 | -1.7037037037 | 13.5 | 14.1199 | 12.79 | 70313 | 13.41474991 | SP |
| 26 | 0.93 | 7.53646677472 | 12.34 | 14.1199 | 11.94 | 87491 | 12.95892347 | SP |
| 52 | 0.13 | 0.989345509893 | 13.14 | 14.1199 | 11.94 | 92230 | 12.87630897 | SP |
| 156 | -0.87 | -6.15275813296 | 14.14 | 17.26 | 11.77 | 125117 | 13.84443669 | SP |
| 260 | 1.12 | 9.21810699588 | 12.15 | 17.26 | 7.23 | 78453 | 13.82927789 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 13.27 | -0.07 | -0.52 | 13.251 | 13.2895 | 13.2201 | 32092 |
| 1721342100 | 13.34 | -0.21 | -1.55 | 13.52 | 13.545 | 13.325 | 74593 |
| 1721255700 | 13.55 | -0.07 | -0.51 | 13.63 | 13.65 | 13.47 | 94023 |
| 1721169300 | 13.62 | 0.15 | 1.10 | 13.44 | 13.62 | 13.41 | 54357 |
| 1721082900 | 13.4714 | -0.03 | -0.25 | 13.46 | 13.54 | 13.39 | 25715 |
| 1720823700 | 13.505 | 0.03 | 0.22 | 13.49 | 13.6 | 13.48 | 440402 |
| 1720737300 | 13.4754 | 0.28 | 2.09 | 13.25 | 13.4801 | 13.25 | 27539 |
| 1720650900 | 13.2 | 0.09 | 0.72 | 13.1 | 13.21 | 13.1 | 36220 |
| 1720564500 | 13.105 | -0.04 | -0.31 | 13.11 | 13.19 | 13.1 | 459997 |
| 1720478100 | 13.146 | -0.03 | -0.22 | 13.2 | 13.2 | 13.08 | 47782 |
| 1720218900 | 13.1745 | 0.06 | 0.45 | 13.18 | 13.19 | 13.1001 | 26452 |
| 1720040640 | 13.1161 | 0.15 | 1.15 | 13.05 | 13.19 | 13.05 | 30375 |
| 1719959700 | 12.9672 | 0.04 | 0.29 | 12.93 | 13.0053 | 12.91 | 87590 |
| 1719873300 | 12.93 | -0.04 | -0.31 | 13.05 | 13.11 | 12.9055 | 88631 |
| 1719614100 | 12.97 | -0.02 | -0.18 | 13.16 | 13.16 | 12.94 | 93845 |
| 1719527700 | 12.994 | -0.16 | -1.20 | 13.03 | 13.03 | 12.9452 | 89219 |
| 1719441300 | 13.1518 | -0.01 | -0.10 | 13.05 | 13.155 | 13.001 | 76099 |
| 1719354900 | 13.1653 | -0.19 | -1.45 | 13.26 | 13.26 | 13.14 | 65416 |
| 1719268500 | 13.3586 | 0.29 | 2.19 | 13.09 | 13.37 | 13.09 | 28744 |
| 1719009300 | 13.0719 | -0.12 | -0.93 | 13.04 | 13.11 | 13.0225 | 49647 |
| 1718922900 | 13.195 | 0.18 | 1.39 | 13.12 | 13.23 | 13.12 | 95872 |
| 1718750100 | 13.0139 | 0.1 | 0.80 | 12.98 | 13.04 | 12.9546 | 65080 |
| 1718663700 | 12.9105 | 0.01 | 0.07 | 12.79 | 12.93 | 12.79 | 29438 |
| 1718404500 | 12.9009 | -0.09 | -0.73 | 12.92 | 12.93 | 12.8488 | 37040 |
| 1718318100 | 12.9956 | -0.23 | -1.73 | 13.1 | 13.1564 | 12.96 | 38816 |
| 1718231700 | 13.2244 | 0.01 | 0.11 | 13.3537 | 13.36 | 13.1971 | 45765 |
| 1718145300 | 13.21 | -0.16 | -1.19 | 13.33 | 13.33 | 13.15 | 49080 |
| 1718058900 | 13.3694 | 0.13 | 0.95 | 13.27 | 13.38 | 13.22 | 31392 |
| 1717799700 | 13.2441 | -0.32 | -2.33 | 13.38 | 13.405 | 13.23 | 60287 |
| 1717713300 | 13.5606 | 0.14 | 1.05 | 13.39 | 13.58 | 13.39 | 36997 |
| 1717626900 | 13.4201 | 0.02 | 0.15 | 13.41 | 13.44 | 13.33 | 30306 |
| 1717540500 | 13.4 | -0.3 | -2.20 | 13.58 | 13.58 | 13.36 | 44622 |
| 1717454100 | 13.7014 | -0.07 | -0.54 | 13.76 | 13.81 | 13.63 | 44121 |
| 1717194900 | 13.7755 | 0.16 | 1.14 | 13.65 | 13.79 | 13.62 | 39464 |
| 1717108500 | 13.62 | 0.06 | 0.44 | 13.62 | 13.69 | 13.5771 | 64259 |
| 1717022100 | 13.56 | -0.28 | -2.03 | 13.77 | 13.77 | 13.56 | 109967 |
| 1716935700 | 13.8412 | 0.13 | 0.96 | 13.96 | 13.96 | 13.7901 | 58601 |
| 1716590100 | 13.7097 | 0.05 | 0.39 | 13.8 | 13.8 | 13.69 | 80680 |
| 1716503700 | 13.6568 | -0.13 | -0.93 | 13.83 | 13.85 | 13.63 | 38258 |
| 1716417300 | 13.7855 | -0.24 | -1.71 | 13.89 | 13.9 | 13.75 | 124723 |
| 1716330900 | 14.0254 | -0.06 | -0.46 | 14.06 | 14.07 | 14 | 21330 |
| 1716244500 | 14.09 | 0.13 | 0.93 | 13.97 | 14.1199 | 13.97 | 78647 |
| 1715985300 | 13.96 | 0.1 | 0.72 | 13.88 | 13.968 | 13.88 | 43429 |
| 1715898900 | 13.86 | -0.05 | -0.34 | 13.86 | 13.8889 | 13.82 | 39732 |
| 1715812500 | 13.9079 | -0.02 | -0.16 | 13.97 | 13.97 | 13.7301 | 53327 |
| 1715726100 | 13.9302 | 0.06 | 0.43 | 13.85 | 13.96 | 13.85 | 118421 |
| 1715639700 | 13.87 | -0.06 | -0.43 | 13.9 | 14 | 13.855 | 51022 |
| 1715380500 | 13.93 | 0.06 | 0.45 | 13.94 | 14.04 | 13.905 | 36027 |
| 1715294100 | 13.8682 | 0.19 | 1.38 | 13.65 | 13.875 | 13.65 | 42986 |
| 1715207700 | 13.68 | 0.04 | 0.29 | 13.54 | 13.7099 | 13.54 | 35057 |
| 1715121300 | 13.64 | 0.02 | 0.15 | 13.6 | 13.67 | 13.6 | 35731 |
| 1715034900 | 13.62 | 0.11 | 0.85 | 13.53 | 13.64 | 13.53 | 57791 |
| 1714775700 | 13.505 | 0.09 | 0.63 | 13.56 | 13.56 | 13.41 | 60424 |
| 1714689300 | 13.4199 | 0.13 | 1.01 | 13.3 | 13.45 | 13.3 | 50576 |
| 1714602900 | 13.2863 | -0.05 | -0.35 | 13.23 | 13.42 | 13.23 | 80466 |
| 1714516500 | 13.3327 | -0.36 | -2.65 | 13.59 | 13.59 | 13.32 | 71439 |
| 1714430100 | 13.696 | 0.12 | 0.90 | 13.6 | 13.7099 | 13.59 | 32717 |
| 1714170900 | 13.5733 | 0.11 | 0.79 | 13.5 | 13.61 | 13.5 | 77290 |
| 1714084500 | 13.4671 | 0.1 | 0.73 | 13.35 | 13.4801 | 13.29 | 30481 |
| 1713998100 | 13.37 | 0.01 | 0.07 | 13.39 | 13.4 | 13.3311 | 41394 |
| 1713911700 | 13.36 | 0.01 | 0.04 | 13.23 | 13.41 | 13.23 | 67626 |
| 1713825300 | 13.3545 | -0.1 | -0.78 | 13.38 | 13.3978 | 13.21 | 59413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
