First Trust Nasdaq Food ... FTXG - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Nasdaq Food and Beverage (FTXG)
First Trust Nasdaq Food and Beverage (FTXG) Options

First Trust Nasdaq Food and Beverage (FTXG)

24.33

0.1468

(0.61%)

At close: November 04 4:00PM

Delayed by 15 minutes

24.33

0.00

( 0.00% )

After Hours: 4:10PM

Delayed by 15 minutes

FTXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	1.80	4.90	0.00	3.35	0.00	0.00 %	0	0	-
22.00	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
23.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.20	3.30	0.00	1.75	0.00	0.00 %	0	0	-
27.00	1.20	4.30	0.00	2.75	0.00	0.00 %	0	0	-
28.00	2.20	5.30	0.00	3.75	0.00	0.00 %	0	0	-
29.00	3.20	6.30	0.00	4.75	0.00	0.00 %	0	0	-
30.00	4.20	7.30	0.00	5.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDAIT Stamp Inc	$ 0.3213 (31.90%)	2.2M
BREABrera Holdings PLC	$ 1.05 (17.98%)	527.73k
AZIAutozi Internet Technology Global Ltd	$ 1.45 (7.41%)	1.01k
TTOOT2 Biosystems Inc	$ 0.8499 (7.31%)	408
CMCTCreative Media and Community Trust Corporation	$ 0.4026 (6.02%)	239
GLYCGlycoMimetics Inc	$ 0.3748 (-8.59%)	2.12k
CRUSCirrus Logic Inc	$ 102.00 (-7.88%)	22.16k
NVTSNavitas Semiconductor Corporation	$ 2.4396 (-6.89%)	19.03k
CJJDChina Jo Jo Drugstores Inc	$ 2.13 (-6.58%)	350
TEMTempus AI Inc	$ 46.50 (-6.21%)	5.55k
IDAIT Stamp Inc	$ 0.3302 (35.55%)	2.26M
PTONPeloton Interactive Inc	$ 7.50 (0.00%)	2.03M
NVDANVIDIA Corporation	$ 136.10 (0.01%)	1.69M
SPPLSIMPPLE Ltd	$ 1.13 (-1.75%)	813.88k
ELABElevai Labs Inc	$ 0.0206 (1.98%)	730.8k

No Posts Found

First Trust Nasdaq Food ...

Samson Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions