ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Nasdaq Pharmaceuticals

First Trust Nasdaq Pharmaceuticals (FTXH)

27.2684
-0.3644
(-1.32%)
Closed February 15 4:00PM
27.3026
0.0342
(0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4516-1.6291486291527.7227.7227.1220827.34089016SP
40.16840.62140221402227.128.017226.921470227.54040421SP
12-0.6816-2.4386404293427.9528.4926.65274827.560646SP
26-1.1767-4.1367405985628.445129.7226.65327428.33210313SP
52-0.0216-0.079149871747927.2929.7225.73460327.72944184SP
1561.57846.1440249124225.6929.7223.671146726.55405542SP
2603.680515.603339000123.587929.7216.28974425.92409852SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610027.2684-0.36-1.3227.302627.302627.2684454
173948970027.63280.291.0527.4827.632827.4151965
173940330027.3450.140.5127.1627.349927.161766
173931690027.207-0.03-0.1127.127.2327.11353
173923050027.2359-0.13-0.4827.4227.4227.224236
173897130027.3672-0.36-1.3127.436827.436827.341694
173888490027.73-0.28-0.9827.8827.9627.735505
173879850028.0050.41.4327.728.00527.71274
173871210027.61-0.15-0.5327.5127.6227.51394
173862570027.75680.010.0527.4427.756827.44141
173836650027.7423-0.13-0.472828.017227.74233160
173828010027.8720.160.5827.8527.9827.8052127
173819370027.710.10.3627.6827.827.553180
173810730027.61-0.34-1.2227.819927.819927.611028
173802090027.950.572.0727.4227.9527.423829
173776170027.3840.341.2727.4127.437427.283088
173767530027.0400.0027.0427.0427.040
173758890027.04-0.19-0.7027.1727.1727.045176
173750250027.230.311.152727.2799278184
173715690026.921-0.2-0.7427.127.126.9215190
173707050027.12190.130.4826.9327.121926.931218
173698410026.99110.110.4127.1727.1726.94428
173689770026.88-0.31-1.1427.2527.2526.85710
173681130027.18940.271.0026.9127.189426.91116
173655210026.9199-0.22-0.8126.956826.956826.9775
173637930027.1409-0.1-0.3827.0227.1627.0092651334
173629290027.24320.180.6827.2927.2927.143549
173620650027.0594-0.06-0.2127.1427.1427.0594502
173594730027.11680.090.3327.116827.116827.1168233
173586090027.02630.060.2227.2227.2226.985960
173568810026.96810.120.4326.9527.0226.875785
173560170026.8522-0.38-1.4126.9426.9426.822273
173534250027.2351-0.15-0.5727.2727.2727.2351234
173525610027.390.180.6527.2127.3927.1853
173507784027.2134-0.03-0.1027.1527.213427.15235
173499690027.240.260.9826.9927.2426.99566
173473770026.9750.240.8826.9327.0526.8922038
173465130026.74-0.09-0.3426.6626.8426.653414
173456490026.83-0.67-2.4327.3827.426.83496
173447850027.49890.240.8727.4927.527.491656
173439210027.2604-0.03-0.1127.4827.5327.221180
173413290027.29-0.3-1.0927.2927.2927.29256
173404650027.59-0.11-0.4127.7627.7627.59660
173396010027.7029-0.13-0.4727.8327.8327.692939
173387370027.8328-0.26-0.9327.7927.979927.79817
173378730028.0952-0-0.0228.1628.223628.0952771
173352810028.10.020.0728.1728.1728.072724
173344170028.08-0.09-0.3128.1228.150228.081046
173335530028.16730.020.0728.0928.197128.093043
173326890028.1476-0.23-0.8228.328.35528.1476748
173318250028.380.020.0728.1628.3928.162614
173291784028.36-0.1-0.3428.4928.4928.36735
173275050028.45770.190.6928.480228.480228.392029
173266410028.2631-0.03-0.1128.2928.2928.2631139
173257770028.2940.20.7228.2228.4628.2210593
173231850028.09270.311.1127.9528.121427.951470
173223210027.78340.41.4727.4127.81527.417708
173214570027.380.250.9227.334627.3827.3346589
173205930027.130.040.1327.070427.1427.07042095
173197290027.0947-0.01-0.0227.0527.1127.032170
173171370027.1-0.89-3.1827.8127.8127.18412

FTXH Financials

Financials

Your Recent History

Delayed Upgrade Clock