ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Nasdaq Pharmaceuticals

First Trust Nasdaq Pharmaceuticals (FTXH)

27.2684
-0.3644
(-1.32%)
Closed February 15 4:00PM
27.3026
0.0342
(0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1684-0.61377420107327.436827.632827.1220327.34084821SP
40.16840.62140221402227.128.017226.921468327.53978117SP
12-0.6816-2.4386404293427.9528.4926.65273027.55907323SP
26-1.1767-4.1367405985628.445129.7226.65325028.33880945SP
52-0.0216-0.079149871747927.2929.7225.73456927.72764048SP
1561.57846.1440249124225.6929.7223.671147526.55483656SP
2603.680515.603339000123.587929.7216.28978925.92366099SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610027.2684-0.36-1.3227.727.727.2684455
173948970027.63280.291.0527.4827.632827.4151965
173940330027.3450.140.5127.1327.349927.131776
173931690027.207-0.03-0.1127.127.2327.11353
173923050027.2359-0.13-0.4827.4227.4227.224236
173897130027.3672-0.36-1.3127.7227.7227.341710
173888490027.73-0.28-0.9827.8827.9627.735505
173879850028.0050.41.4327.728.00527.71274
173871210027.61-0.15-0.5327.5127.6227.51396
173862570027.75680.010.0527.4427.756827.44435
173836650027.7423-0.13-0.472828.017227.74233160
173828010027.8720.160.5827.8527.9827.8052127
173819370027.710.10.3627.6827.827.553180
173810730027.61-0.34-1.2227.819927.819927.611028
173802090027.950.572.0727.4227.9527.423829
173776170027.3840.341.2727.4127.437427.283088
173767530027.0400.0027.0427.0427.040
173758890027.04-0.19-0.7027.1727.1727.045176
173750250027.230.311.152727.2799278205
173715690026.921-0.2-0.7427.127.126.9215190
173707050027.12190.130.4826.9327.121926.931218
173698410026.99110.110.4127.1727.1726.94428
173689770026.88-0.31-1.1427.2527.2526.85710
173681130027.18940.271.0026.9127.189426.91116
173655210026.9199-0.22-0.8126.9626.9626.9910
173637930027.1409-0.1-0.3827.2427.2427.0092651335
173629290027.24320.180.6827.1127.2927.113590
173620650027.0594-0.06-0.2127.1427.1427.0594502
173594730027.11680.090.3327.0827.116827.08285
173586090027.02630.060.2227.1327.2226.985961
173568810026.96810.120.4326.9527.0226.875785
173560170026.8522-0.38-1.4127.0927.0926.822573
173534250027.2351-0.15-0.5727.2827.2827.23511314
173525610027.390.180.6527.2127.3927.1853
173507784027.2134-0.03-0.1027.1527.213427.15235
173499690027.240.260.9826.9927.2426.99566
173473770026.9750.240.8826.7427.0526.742078
173465130026.74-0.09-0.3426.8326.8426.653416
173456490026.83-0.67-2.4327.4427.4426.83497
173447850027.49890.240.8727.2427.527.241684
173439210027.2604-0.03-0.1127.4827.5327.221180
173413290027.29-0.3-1.0927.3727.3727.29258
173404650027.59-0.11-0.4127.7127.7627.59661
173396010027.7029-0.13-0.4727.8327.8327.692939
173387370027.8328-0.26-0.9327.7927.979927.79817
173378730028.0952-0-0.0228.128.223628.0952840
173352810028.10.020.0727.9728.1727.972743
173344170028.08-0.09-0.3128.1128.150228.081051
173335530028.16730.020.0728.0928.197128.093043
173326890028.1476-0.23-0.8228.3428.35528.1476859
173318250028.380.020.0728.1628.3928.162615
173291784028.36-0.1-0.3428.4928.4928.36738
173275050028.45770.190.6928.1228.480228.122031
173266410028.2631-0.03-0.1128.2928.2928.2631139
173257770028.2940.20.7228.2228.4628.2210593
173231850028.09270.311.1127.9528.121427.951470
173223210027.78340.41.4727.4127.81527.417708
173214570027.380.250.9227.1427.3827.14590
173205930027.130.040.1326.8327.1526.832619
173197290027.0947-0.01-0.0227.1627.1627.032180
173171370027.1-0.89-3.1827.8127.8127.18412

FTXH Financials

Financials

Your Recent History

Delayed Upgrade Clock