ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Nasdaq Semiconductor

First Trust Nasdaq Semiconductor (FTXL)

87.36
1.65
(1.93%)
Closed December 23 4:00PM
87.24
-0.12
(-0.14%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.88-3.191489361790.2492.6485.66324933090.08323433SP
4-0.73-0.82869792257988.0992.6485.6692922689.91480884SP
12-8.55-8.9146074444895.9197.48585.5532814690.00359628SP
26-17.21-16.4578751076104.57107.7478.3417959990.32657988SP
527.028.7378640776780.34107.7475.6213081789.24280219SP
15611.715.463917525875.66107.7444.879457775.79174971SP
26045.95110.96353537841.41107.7427.46516195873.95282689SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473770087.361.651.9385.588.3185.49103276
173465130085.71-1.38-1.5887.1487.313985.66260157
173456490087.09-3.85-4.2391.3491.9386.69172930
173447850090.94-1.1-1.2091.1291.7690.3143791
173439210092.041.882.0990.2692.6490.09216573
173413290090.161.721.9490.13590.989.1115549976
173404650088.44-0.63-0.7187.5488.501787.451090214
173396010089.072.462.8487.725489.32587.5139754621
173387370086.61-2.15-2.4289.0989.0986.4221950
173378730088.76-0.39-0.4488.5389.831988.3127812
173352810089.150.961.0988.57189.1588.57114556
173344170088.19-2.37-2.6190.4290.4288.0952583
173335530090.5550.720.8091.4791.4790.29274167
173326890089.84-0.76-0.8490.066690.066689.3522185
173318250090.62.152.4289.2791.112789.2744612
173291784088.4551.361.5687.3889.188887.386375
173275050087.1-1.29-1.4687.8588.185.8618859
173266410088.39-1.06-1.1990.4290.4287.6726909
173257770089.451.081.2289.6690.160589.1321126
173231850088.37-0.27-0.3088.0988.696887.921578514
173223210088.641.681.9388.0388.886286.3634105
173214570086.96-0.23-0.2686.386.9685.5524884
173205930087.19-0.05-0.0686.5787.6186.5742882
173197290087.240.931.0886.0687.2785.95527832
173171370086.31-2.99-3.3587.4387.881586.0671736
173162730089.30.20.2290.3690.3689.019329733
173154090089.1-1.83-2.0190.0390.04689.120424
173145450090.93-1.25-1.3691.8791.8789.97424590
173136810092.18-2.13-2.2693.5293.5291.0832670
173110890094.31-0.92-0.9794.9594.9594.1273314
173102250095.232.192.3594.5395.2794.50155111
173093610093.043.13.4592.4693.5291.584124486
173084970089.941.011.1489.017789.9989.017711446
173076330088.93-0.62-0.6989.1389.988.709115939
173050050089.551.421.6188.89088.7925582
173041410088.13-3.51-3.8390.9290.9287.520125030
173032770091.64-2.85-3.0291.8992.8591.4314710
173024130094.491.431.5492.394.989992.0716124
173015490093.060.150.1693.28993.6592.8312647
172989570092.911.281.4092.7293.986792.7245058
172980930091.630.140.1592.3492.3491.06516323
172972290091.49-0.64-0.699292.3990.1313260
172963650092.13-0.35-0.3892.0792.586291.5513719
172955010092.48-0.62-0.6792.3992.7791.6815435
172929090093.10.090.1093.3893.525892.5430993
172920450093.010.650.7094.5994.5992.7817905
172911810092.36-0.37-0.4093.6293.6292.0523965
172903170092.73-4.57-4.7096.9597.48591.9923092
172894530097.32.272.3995.8497.395.8425821
172868610095.030.420.4494.29595.4994.29511282
172859970094.61-0.06-0.0693.2994.6193.1413824
172851330094.670.820.8793.5894.9393.0421373
172842690093.851.451.5792.3293.8592.3215366
172834050092.4-0.59-0.6392.593.2591.881122516
172808130092.991.291.4193.8793.883792.2234762
172799490091.70.040.0491.7492.8191.0225096
172790850091.660.961.0690.992.7190.3761968
172782210090.7-2.58-2.7793.1993.1989.77131187
172773552093.28-0.76-0.8193.4893.70592.0321815
172747650094.04-1.42-1.4995.9195.9193.99511495
172739010095.463.183.4595.9396.492.9937848
172730370092.280.610.6791.3192.8891.3120892
172721730091.670.690.7691.6192.2790.9217805
172713090090.980.580.6490.7991.0290.094240577

Your Recent History

Delayed Upgrade Clock