First Trust Nasdaq Bank FTXO - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
USA
NASDAQ
First Trust Nasdaq Bank (FTXO)
First Trust Nasdaq Bank (FTXO) Options

First Trust Nasdaq Bank (FTXO)

33.79

0.03

(0.09%)

Closed December 12 4:00PM

Delayed by 15 minutes

33.06

-0.73

(-2.16%)

After Hours: 7:59PM

Delayed by 15 minutes

FTXO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
27.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-
28.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
29.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-
30.00	2.50	5.20	0.00	3.85	0.00	0.00 %	0	0	-
31.00	2.55	3.40	2.40	2.975	0.00	0.00 %	0	1	-
32.00	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
33.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
36.00	1.05	3.80	0.00	2.425	0.00	0.00 %	0	0	-
37.00	1.95	4.70	0.00	3.325	0.00	0.00 %	0	0	-
38.00	2.90	5.70	0.00	4.30	0.00	0.00 %	0	0	-
39.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LAESSEALSQ Corporation	$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	$ 1.9001 (91.52%)	201.88M
CADLCandel Therapeutics Inc	$ 7.7401 (67.90%)	100.61M
JZXNJiuzi Holdings Inc	$ 1.792 (60.00%)	2.56M
LDTCLeddarTech Holdings Inc	$ 1.81 (49.59%)	75.14M
SFHGSamfine Creation Holdings Group Ltd	$ 3.04 (-85.59%)	10.2M
CLRBCellectar Biosciences Inc	$ 0.3039 (-76.26%)	37.51M
QTTBQ32 Bio Inc	$ 6.0291 (-75.30%)	3.39M
TFFPTFF Pharmaceuticals Inc	$ 0.1639 (-45.78%)	3.5M
MARXMars Acquisition Corporation	$ 7.24 (-33.33%)	54.57k
RGTIRigetti Computing Inc	$ 7.38 (13.71%)	307.29M
LAESSEALSQ Corporation	$ 1.1406 (99.75%)	223.51M
AMPGAmplitech Group Inc	$ 1.9001 (91.52%)	200.45M
NVDANVIDIA Corporation	$ 139.31 (3.14%)	182.44M
LCIDLucid Group Inc	$ 2.44 (3.39%)	110.58M

rodeoup

rodeoup 6 minutes ago

Great to hear that Jared is on schedule and very happy with his progress even in crazy winter conditions!!!

lakers17

lakers17 12 minutes ago

Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.

JD400

JD400 14 minutes ago

Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !

SilkRoad

SilkRoad 14 minutes ago

Ministry to set criteria for low-emission farming, carbon credit sales

09/12/2024 07:00 (GMT+07:00)

Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.

Welcome2Pinkyland

Welcome2Pinkyland 15 minutes ago

elks

elks 16 minutes ago

Pink current. !!!!!!!!

DanM51

DanM51 19 minutes ago

He might mean he helped Proto, and maybe a few others here, pay the mortgage by paying them to pump/defend here? My theory has never been that Proto got paid by MZ. An IR/publicity firm would not want the repetitive, boring, obsessive posts that Proto has mastered here.....but an obsessive sharehold

littlejohn

littlejohn 21 minutes ago

Pltr likely going down a lot at some

time due to being overvalued...

https://finance.yahoo.com/news/palantir-stock-vs-super-micro-091200962.html

Mstr doesn't qualify for S&P 500...

Mstr valuation is based on a financial company

jxyzobrien

jxyzobrien 21 minutes ago

drone story very troubling
its not UFOs its from a foreign adversary
china is preparing to go after Taiwan in the near future
the market is ignoring the story
no shots fired but this is an act of war

fred2207

fred2207 22 minutes ago

How is it possible to buy COWI at .000001?

DonVance

DonVance 23 minutes ago

$0.50 here we come

Monroe1

Monroe1 24 minutes ago

Grand Slam is the prognosis

Runner on first base, Mt, Vernon Mine
Runner on second, Fran Mine
Runner on third, Taber Mine

No outs, bottom of the 9th, all tied up
Big Bishop Mill steps into the batter's box

On deck, Mighty Murex

BDEZ

BDEZ 25 minutes ago

“I put my drone up in the air and went towards it. I had full battery life.

Three minutes into the flight I lost control of the drone and my drone started going down. Dead battery.”

New Jersey man tries intercepting mystery drone with his fully charged drone then his b

BDEZ

BDEZ 26 minutes ago

Patriot Front announces they will be shutting down operations the same day that Wray steps down as FBI Director

silver_bars

silver_bars 27 minutes ago

Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg

Money4Nothing-M4N

Money4Nothing-M4N 29 minutes ago

Randy "The Weasel" Lewis was helping the Chinese years ago. I remember seeing an article about it. I agree that Randy "The Weasel" Lewis (hero of the south bend preacher that was kicked to the curb by Kim and referred to as "gum" on their shoe) ...I agree that he would aid the ChiComs in that ende

rodeoup

rodeoup 31 minutes ago

More foolish lies by the non investing Basher elite members. Laughing out loud!!!

MoneyMaker111

MoneyMaker111 32 minutes ago

💚💚💚 GME $100 fair value 💚💚💚

Ayock

Ayock 32 minutes ago

but...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/469742844_1118032113023568_3000948543477046452_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=2dPbwNrVliMQ7kNvgG5F4-B&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ah2uB8MbPWjRocWjr6hmowR&oh=00_AYDQ0eV3BbPdoeZwIPk6wRkRYz7WXZVJ6F6T7DwQ_

Kjv

Kjv 32 minutes ago

I am with you man! I have been topping up those 1s!

Keep them coming.

MoneyMaker111

MoneyMaker111 34 minutes ago

GME: $100 per share soon (fair value)

First Trust Nasdaq Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions