ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Nasdaq Transportation

First Trust Nasdaq Transportation (FTXR)

32.2713
-0.018
( -0.06% )
Updated: 10:49:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15130.4710460772132.1233.2832.12296132.84603122SP
41.95136.4356860158330.3233.2830.1415347531.51246132SP
120.96133.0702650910331.3133.2829.3502365630.82407902SP
263.131310.745710363829.1433.2829.14406530.79841115SP
521.87136.1555921052630.433.2824.7597649029.30069043SP
156-0.4887-1.4917582417632.7636.177523.349143230.72306862SP
2608.117333.606441997224.15436.177512.20018981829.5829957SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142850032.289299-0.4-1.2232.3932.3932.21780
172134210032.6892-0.31-0.9432.9633.210732.673897
172125570032.998199-0.26-0.7933.1133.1132.9799993823
172116930033.2599990.92.7832.3833.2832.383187
172108290032.360.461.4432.11999932.47999932.1199991128
172082370031.90.481.5331.4332.04531.436532
172073730031.420.10.3331.2131.6431.213759
172065090031.31780.30.9631.1531.317831.113057
172056450031.02-0.12-0.3731.0831.1531.022168
172047810031.1350.030.1031.231.234531.086523
172021890031.105-0.25-0.7831.3331.3330.963761
172004064031.350.250.8031.2231.415931.221303
171995970031.10.321.0430.831.1230.84644
171987330030.780.070.2330.7930.9130.722303
171961410030.710.311.0230.5730.8330.573581
171952770030.4-0.13-0.4330.4330.4330.291376
171944130030.530.381.2630.330.5730.35340
171935490030.15-0.36-1.1830.4730.5130.14151623
171926850030.510.290.9730.3230.6830.323268
171900930030.2164-0.01-0.0230.1930.216430.172043
171892290030.22320.190.6429.9730.223229.972351
171875010030.03-0.1-0.3330.1130.1130.03609
171866370030.12890.481.6229.630.128929.61564
171840450029.6478-0.57-1.8929.9329.9329.35023526
171831810030.22-0.21-0.6930.5130.51304070
171823170030.430.230.7630.49530.530.431811
171814530030.2-0.36-1.1830.4530.4530.1291637
171805890030.560.270.9130.2230.57530.221488
171779970030.2857-0.02-0.0830.1930.351630.192344
171771330030.31-0.06-0.2030.3430.3930.273060
171762690030.370.341.1330.1330.3729.973564
171754050030.03-0.31-1.0130.2330.23302547
171745410030.3357-0.17-0.5730.6630.6630.243964
171719490030.510.541.8130.130.5130.093485
171710850029.9670.371.2429.7329.96729.672993
171702210029.6-0.52-1.7329.6629.6929.596192
171693570030.12-0.44-1.4430.3130.3130.091701
171659010030.56120.20.6730.530.60530.4312861
171650370030.358-0.41-1.3430.8730.8730.3586234
171641730030.77-0.31-1.0030.9230.9230.771132
171633090031.0805-0.15-0.4831.1431.1430.982370
171624450031.23-0.18-0.5731.3731.3731.231314
171598530031.41-0.03-0.0931.531.531.342252
171589890031.4371-0.06-0.2031.4631.5531.43907
171581250031.5-0.01-0.0331.6731.6731.54725
171572610031.510.030.1031.6831.7731.513014
171563970031.480.160.5131.4331.641631.431309
171538050031.320.060.1931.3731.3731.2599776
171529410031.260.130.4231.0931.331.073863
171520770031.130.060.1930.831.164730.82515
171512130031.07-0.17-0.5431.2331.289731.071622
171503490031.240.361.1731.0831.2631.082424
171477570030.880.040.1331.1431.1430.881763
171468930030.840.531.7530.730.8530.653651
171460290030.31-0.15-0.4930.3530.737530.30962419
171451650030.46-1.02-3.2431.0131.0130.462740
171443010031.480.511.6531.3131.4831.31713
171417090030.97-0.26-0.8330.9331.0430.92511334
171408450031.230.321.0430.7631.2330.76968
171399810030.91-0.1-0.3231.0731.0930.583041
171391170031.010.491.6130.7231.0730.72928
171382530030.520.381.2630.1930.669730.192322

Your Recent History

Delayed Upgrade Clock