Smf Energy (MM) Historical Data - FUELD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Smf Energy (MM) (FUELD)
Smf Energy (MM) (FUELD) Historical

Smf Energy (MM) (FUELD)

1.54

0.00

(0.00%)

Closed October 25 4:00PM

Delayed by 15 minutes

1.54

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729895700	1.54	0	0.00	1.54	1.54	1.54	0
1729809300	1.54	0	0.00	1.54	1.54	1.54	0
1729722900	1.54	0	0.00	1.54	1.54	1.54	0
1729636500	1.54	0	0.00	1.54	1.54	1.54	0
1729550100	1.54	0	0.00	1.54	1.54	1.54	0
1729290900	1.54	0	0.00	1.54	1.54	1.54	0
1729204500	1.54	0	0.00	1.54	1.54	1.54	0
1729118100	1.54	0	0.00	1.54	1.54	1.54	0
1729031700	1.54	0	0.00	1.54	1.54	1.54	0
1728945300	1.54	0	0.00	1.54	1.54	1.54	0
1728686100	1.54	0	0.00	1.54	1.54	1.54	0
1728599700	1.54	0	0.00	1.54	1.54	1.54	0
1728513300	1.54	0	0.00	1.54	1.54	1.54	0
1728426900	1.54	0	0.00	1.54	1.54	1.54	0
1728340500	1.54	0	0.00	1.54	1.54	1.54	0
1728081300	1.54	0	0.00	1.54	1.54	1.54	0
1727994900	1.54	0	0.00	1.54	1.54	1.54	0
1727908500	1.54	0	0.00	1.54	1.54	1.54	0
1727822100	1.54	0	0.00	1.54	1.54	1.54	0
1727735700	1.54	0	0.00	1.54	1.54	1.54	0
1727476500	1.54	0	0.00	1.54	1.54	1.54	0
1727390100	1.54	0	0.00	1.54	1.54	1.54	0
1727303700	1.54	0	0.00	1.54	1.54	1.54	0
1727217300	1.54	0	0.00	1.54	1.54	1.54	0
1727130900	1.54	0	0.00	1.54	1.54	1.54	0
1726871700	1.54	0	0.00	1.54	1.54	1.54	0
1726785300	1.54	0	0.00	1.54	1.54	1.54	0
1726698900	1.54	0	0.00	1.54	1.54	1.54	0
1726612500	1.54	0	0.00	1.54	1.54	1.54	0
1726526100	1.54	0	0.00	1.54	1.54	1.54	0
1726266900	1.54	0	0.00	1.54	1.54	1.54	0
1726180500	1.54	0	0.00	1.54	1.54	1.54	0
1726094100	1.54	0	0.00	1.54	1.54	1.54	0
1726007700	1.54	0	0.00	1.54	1.54	1.54	0
1725921300	1.54	0	0.00	1.54	1.54	1.54	0
1725662100	1.54	0	0.00	1.54	1.54	1.54	0
1725575700	1.54	0	0.00	1.54	1.54	1.54	0
1725489300	1.54	0	0.00	1.54	1.54	1.54	0
1725402900	1.54	0	0.00	1.54	1.54	1.54	0
1725057300	1.54	0	0.00	1.54	1.54	1.54	0
1724970900	1.54	0	0.00	1.54	1.54	1.54	0
1724884500	1.54	0	0.00	1.54	1.54	1.54	0
1724798100	1.54	0	0.00	1.54	1.54	1.54	0
1724711700	1.54	0	0.00	1.54	1.54	1.54	0
1724452500	1.54	0	0.00	1.54	1.54	1.54	0
1724366100	1.54	0	0.00	1.54	1.54	1.54	0
1724279700	1.54	0	0.00	1.54	1.54	1.54	0
1724193300	1.54	0	0.00	1.54	1.54	1.54	0
1724106900	1.54	0	0.00	1.54	1.54	1.54	0
1723847700	1.54	0	0.00	1.54	1.54	1.54	0
1723761300	1.54	0	0.00	1.54	1.54	1.54	0
1723674900	1.54	0	0.00	1.54	1.54	1.54	0
1723588500	1.54	0	0.00	1.54	1.54	1.54	0
1723502100	1.54	0	0.00	1.54	1.54	1.54	0
1723242900	1.54	0	0.00	1.54	1.54	1.54	0
1723156500	1.54	0	0.00	1.54	1.54	1.54	0
1723070100	1.54	0	0.00	1.54	1.54	1.54	0
1722983700	1.54	0	0.00	1.54	1.54	1.54	0
1722897300	1.54	0	0.00	1.54	1.54	1.54	0
1722638100	1.54	0	0.00	1.54	1.54	1.54	0
1722551700	1.54	0	0.00	1.54	1.54	1.54	0
1722465300	1.54	0	0.00	1.54	1.54	1.54	0
1722378900	1.54	0	0.00	1.54	1.54	1.54	0
1722292500	1.54	0	0.00	1.54	1.54	1.54	0

Goldcliff Resource (PK)

Pizza Pizza Royalty (PK)

MetaWorks Platforms

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions