FUFUW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 0.39575 | -0.00425 | -1.06% | 0.37 | 0.39575 | 0.37 | 2,798 |
Jul 09 2024 | 0.40 | -0.00625 | -1.54% | 0.3762 | 0.40 | 0.3675 | 46,146 |
Jul 08 2024 | 0.40625 | 0.00885 | 2.23% | 0.3087 | 0.40625 | 0.3087 | 18,087 |
Jul 05 2024 | 0.3974 | 0.0234 | 6.26% | 0.3875 | 0.3974 | 0.3875 | 1,844 |
Jul 03 2024 | 0.374 | 0.0105 | 2.89% | 0.340001 | 0.39 | 0.34 | 17,379 |
Jul 02 2024 | 0.3635 | 0.0035 | 0.97% | 0.36 | 0.3925 | 0.36 | 57,657 |
Jul 01 2024 | 0.36 | -0.01 | -2.70% | 0.3499 | 0.38 | 0.3499 | 14,716 |
Jun 28 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 27 2024 | 0.37 | 0.0398 | 12.05% | 0.37 | 0.39375 | 0.36 | 21,989 |
Jun 26 2024 | 0.3302 | -0.1298 | -28.22% | 0.47 | 0.47 | 0.322 | 15,031 |
Jun 25 2024 | 0.46 | 0.15 | 48.39% | 0.37 | 0.50 | 0.37 | 187,797 |
Jun 24 2024 | 0.31 | -0.12 | -27.91% | 0.38 | 0.38 | 0.2726 | 8,500 |
Jun 21 2024 | 0.429999 | 0.17 | 65.38% | 0.26 | 0.429999 | 0.26 | 36,059 |
Jun 20 2024 | 0.26 | -0.02 | -7.14% | 0.30 | 0.30 | 0.2501 | 31,676 |
Jun 18 2024 | 0.28 | 0.06 | 27.27% | 0.2835 | 0.2901 | 0.2681 | 12,229 |
Jun 17 2024 | 0.22 | -0.0529 | -19.38% | 0.224 | 0.232 | 0.22 | 1,436 |
Jun 14 2024 | 0.2729 | 0.0629 | 29.95% | 0.2703 | 0.273 | 0.2703 | 849 |
Jun 13 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.30 | 0.21 | 1,871 |
Jun 12 2024 | 0.21 | -0.0499 | -19.20% | 0.26 | 0.26 | 0.21 | 10,000 |
Jun 11 2024 | 0.259899 | 0.0498 | 23.70% | 0.259899 | 0.259899 | 0.259899 | 100 |
Jun 10 2024 | 0.2101 | 0.0099 | 4.95% | 0.21 | 0.2101 | 0.21 | 231 |
Jun 07 2024 | 0.2002 | 0.00 | 0.00% | 0.2002 | 0.2002 | 0.2002 | 100 |
Jun 06 2024 | 0.2002 | 0.00 | 0.00% | 0.2002 | 0.2002 | 0.2002 | 0 |
Jun 05 2024 | 0.2002 | -0.0498 | -19.92% | 0.2002 | 0.2002 | 0.2002 | 200 |
Jun 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 50 |
Jun 03 2024 | 0.25 | 0.00 | 0.00% | 0.2044 | 0.25 | 0.2044 | 64 |
May 31 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 16 |
May 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,400 |
May 28 2024 | 0.25 | 0.0435 | 21.07% | 0.2125 | 0.25 | 0.2125 | 4,457 |
May 24 2024 | 0.2065 | -0.0435 | -17.40% | 0.2065 | 0.2065 | 0.2065 | 119 |
May 23 2024 | 0.25 | -0.03 | -10.71% | 0.2052 | 0.25 | 0.2052 | 529 |
May 22 2024 | 0.28 | -0.0226 | -7.47% | 0.28 | 0.28 | 0.28 | 158 |
May 21 2024 | 0.3026 | 0.0226 | 8.07% | 0.2002 | 0.34 | 0.2002 | 5,025 |
May 20 2024 | 0.28 | 0.00 | 0.00% | 0.1888 | 0.28 | 0.1888 | 34 |
May 17 2024 | 0.28 | 0.00 | 0.00% | 0.23 | 0.28 | 0.23 | 81 |
May 16 2024 | 0.28 | 0.0126 | 4.71% | 0.28 | 0.3175 | 0.28 | 5,378 |
May 15 2024 | 0.2674 | 0.0674 | 33.70% | 0.2475 | 0.273 | 0.24 | 10,388 |
May 14 2024 | 0.20 | 0.0106 | 5.60% | 0.17 | 0.2001 | 0.17 | 5,516 |
May 13 2024 | 0.1894 | -0.00 | 0.00% | 0.175 | 0.1894 | 0.175 | 598 |
May 10 2024 | 0.189403 | 0.00 | 0.00% | 0.189403 | 0.189403 | 0.189403 | 0 |
May 09 2024 | 0.189403 | 0.0194 | 11.41% | 0.189403 | 0.189403 | 0.189403 | 441 |
May 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 07 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.2275 | 0.17 | 1,525 |
May 06 2024 | 0.17 | -0.01 | -5.56% | 0.190001 | 0.2375 | 0.17 | 31,720 |
May 03 2024 | 0.18 | -0.045 | -20.00% | 0.18 | 0.18 | 0.18 | 1,328 |
May 02 2024 | 0.225 | 0.055 | 32.35% | 0.1996 | 0.225 | 0.1996 | 1,926 |
May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 20 |
Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.2421 | 0.17 | 4,886 |
Apr 29 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 8,943 |
Apr 26 2024 | 0.18 | -0.02 | -10.00% | 0.17 | 0.1955 | 0.15 | 8,768 |
Apr 25 2024 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.195065 | 2,790 |
Apr 24 2024 | 0.22 | -0.0238 | -9.76% | 0.22 | 0.2538 | 0.22 | 2,413 |
Apr 23 2024 | 0.2438 | -0.0462 | -15.93% | 0.2617 | 0.2617 | 0.2438 | 995 |
Apr 22 2024 | 0.29 | -0.0099 | -3.30% | 0.25 | 0.29 | 0.2448 | 23,517 |
Apr 19 2024 | 0.2999 | 0.0499 | 19.96% | 0.28 | 0.30 | 0.28 | 16,200 |
Apr 18 2024 | 0.25 | -0.01 | -3.85% | 0.2527 | 0.2527 | 0.2447 | 12,928 |
Apr 17 2024 | 0.26 | -0.05 | -16.13% | 0.2447 | 0.261101 | 0.2447 | 9,584 |
Apr 16 2024 | 0.31 | 0.00 | 0.00% | 0.2547 | 0.31 | 0.2547 | 10 |
Apr 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 17 |
Apr 12 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 3,459 |