Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FULC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 3.25 | 0.28 | 9.43% | 2.98 | 3.30 | 2.95 | 812,159 |
| Nov 21 2024 | 2.97 | -0.02 | -0.67% | 3.02 | 3.08 | 2.955 | 460,986 |
| Nov 20 2024 | 2.99 | -0.02 | -0.66% | 2.98 | 3.06 | 2.955 | 782,466 |
| Nov 19 2024 | 3.01 | -0.02 | -0.66% | 3.03 | 3.03 | 2.86 | 725,505 |
| Nov 18 2024 | 3.03 | 0.02 | 0.83% | 3.01 | 3.10 | 2.93 | 2,355,187 |
| Nov 15 2024 | 3.005 | -0.32 | -9.49% | 3.20 | 3.30 | 2.95 | 1,275,437 |
| Nov 14 2024 | 3.32 | -0.24 | -6.74% | 3.57 | 3.57 | 3.275 | 653,750 |
| Nov 13 2024 | 3.56 | -0.09 | -2.33% | 3.94 | 3.94 | 3.52 | 870,143 |
| Nov 12 2024 | 3.645 | 0.00 | 0.14% | 3.76 | 3.815 | 3.54 | 873,268 |
| Nov 11 2024 | 3.64 | 0.15 | 4.30% | 3.52 | 3.715 | 3.52 | 657,349 |
| Nov 08 2024 | 3.49 | 0.01 | 0.29% | 3.50 | 3.53 | 3.38 | 502,218 |
| Nov 07 2024 | 3.48 | 0.05 | 1.46% | 3.43 | 3.626 | 3.415 | 1,159,217 |
| Nov 06 2024 | 3.43 | 0.11 | 3.31% | 3.43 | 3.475 | 3.245 | 1,575,445 |
| Nov 05 2024 | 3.32 | 0.06 | 1.84% | 3.26 | 3.345 | 3.21 | 989,213 |
| Nov 04 2024 | 3.26 | 0.05 | 1.56% | 3.20 | 3.38 | 3.13 | 843,623 |
| Nov 01 2024 | 3.21 | 0.05 | 1.58% | 3.17 | 3.22 | 3.14 | 420,759 |
| Oct 31 2024 | 3.16 | -0.08 | -2.47% | 3.25 | 3.25 | 3.13 | 432,307 |
| Oct 30 2024 | 3.24 | 0.00 | 0.00% | 3.21 | 3.295 | 3.18 | 430,895 |
| Oct 29 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.31 | 3.20 | 340,482 |
| Oct 28 2024 | 3.24 | 0.05 | 1.57% | 3.24 | 3.30 | 3.21 | 696,064 |
| Oct 25 2024 | 3.19 | -0.05 | -1.54% | 3.23 | 3.295 | 3.165 | 509,622 |
| Oct 24 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.33 | 3.21 | 361,549 |
| Oct 23 2024 | 3.25 | -0.14 | -4.13% | 3.40 | 3.46 | 3.18 | 902,162 |
| Oct 22 2024 | 3.39 | -0.13 | -3.69% | 3.49 | 3.56 | 3.36 | 541,473 |
| Oct 21 2024 | 3.52 | 0.01 | 0.28% | 3.52 | 3.59 | 3.48 | 503,663 |
| Oct 18 2024 | 3.51 | -0.04 | -1.13% | 3.54 | 3.67 | 3.44 | 716,433 |
| Oct 17 2024 | 3.55 | -0.07 | -1.93% | 3.60 | 3.70 | 3.44 | 655,917 |
| Oct 16 2024 | 3.62 | -0.04 | -1.09% | 3.69 | 3.75 | 3.53 | 1,066,446 |
| Oct 15 2024 | 3.66 | 0.09 | 2.52% | 3.58 | 3.705 | 3.49 | 493,554 |
| Oct 14 2024 | 3.57 | 0.09 | 2.59% | 3.46 | 3.58 | 3.45 | 424,114 |
| Oct 11 2024 | 3.48 | 0.21 | 6.42% | 3.28 | 3.50 | 3.26 | 651,473 |
| Oct 10 2024 | 3.27 | -0.14 | -4.11% | 3.39 | 3.44 | 3.18 | 685,489 |
| Oct 09 2024 | 3.41 | -0.13 | -3.67% | 3.53 | 3.54 | 3.36 | 542,608 |
| Oct 08 2024 | 3.54 | -0.03 | -0.84% | 3.60 | 3.63 | 3.51 | 640,740 |
| Oct 07 2024 | 3.57 | -0.25 | -6.54% | 3.78 | 3.78 | 3.55 | 698,982 |
| Oct 04 2024 | 3.82 | 0.16 | 4.23% | 3.73 | 3.84 | 3.685 | 704,007 |
| Oct 03 2024 | 3.665 | -0.21 | -5.30% | 3.82 | 3.8846 | 3.63 | 732,128 |
| Oct 02 2024 | 3.87 | 0.27 | 7.50% | 3.60 | 3.92 | 3.55 | 1,072,713 |
| Oct 01 2024 | 3.60 | 0.03 | 0.84% | 3.58 | 3.72 | 3.53 | 854,423 |
| Sep 30 2024 | 3.57 | -0.20 | -5.31% | 3.75 | 3.83 | 3.57 | 879,280 |
| Sep 27 2024 | 3.77 | -0.23 | -5.75% | 4.07 | 4.23 | 3.77 | 1,885,055 |
| Sep 26 2024 | 4.00 | 0.53 | 15.27% | 3.515 | 4.75 | 3.515 | 7,638,038 |
| Sep 25 2024 | 3.47 | 0.26 | 8.10% | 3.21 | 3.495 | 3.10 | 1,864,154 |
| Sep 24 2024 | 3.21 | 0.01 | 0.31% | 3.19 | 3.25 | 3.10 | 993,464 |
| Sep 23 2024 | 3.20 | -0.16 | -4.76% | 3.40 | 3.42 | 3.17 | 1,087,738 |
| Sep 20 2024 | 3.36 | -0.09 | -2.61% | 3.41 | 3.4393 | 3.31 | 1,956,654 |
| Sep 19 2024 | 3.45 | 0.01 | 0.29% | 3.47 | 3.605 | 3.43 | 1,097,189 |
| Sep 18 2024 | 3.44 | -0.05 | -1.43% | 3.45 | 3.55 | 3.34 | 1,473,731 |
| Sep 17 2024 | 3.49 | 0.31 | 9.75% | 3.23 | 3.808 | 3.18 | 4,465,756 |
| Sep 16 2024 | 3.18 | 0.00 | 0.00% | 3.17 | 3.40 | 3.12 | 2,922,925 |
| Sep 13 2024 | 3.18 | -0.26 | -7.56% | 3.44 | 3.50 | 3.00 | 9,396,298 |
| Sep 12 2024 | 3.44 | -5.41 | -61.13% | 2.94 | 3.6899 | 2.865 | 34,290,370 |
| Sep 11 2024 | 8.85 | 0.42 | 4.98% | 8.37 | 8.87 | 8.30 | 716,510 |
| Sep 10 2024 | 8.43 | -0.20 | -2.32% | 8.64 | 8.84 | 8.35 | 514,809 |
| Sep 09 2024 | 8.63 | 0.09 | 1.05% | 8.90 | 9.30 | 8.50 | 994,217 |
| Sep 06 2024 | 8.54 | -0.09 | -1.04% | 8.68 | 8.7599 | 8.37 | 575,774 |
| Sep 05 2024 | 8.63 | 0.38 | 4.61% | 8.28 | 8.71 | 8.08 | 723,968 |
| Sep 04 2024 | 8.25 | 0.15 | 1.85% | 8.00 | 8.53 | 7.99 | 589,545 |
| Sep 03 2024 | 8.10 | -0.45 | -5.26% | 8.54 | 8.82 | 7.94 | 764,958 |
| Aug 30 2024 | 8.55 | -0.19 | -2.17% | 8.77 | 8.96 | 8.35 | 493,653 |
| Aug 29 2024 | 8.74 | -0.13 | -1.47% | 8.92 | 9.09 | 8.68 | 488,695 |
| Aug 28 2024 | 8.87 | 0.01 | 0.17% | 8.90 | 9.04 | 8.63 | 512,092 |
| Aug 27 2024 | 8.855 | -0.89 | -9.09% | 9.63 | 9.80 | 8.81 | 880,512 |
