Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FULT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 17.44 | 0.44 | 2.59% | 17.25 | 17.58 | 16.77 | 2,949,983 |
| Jul 10 2024 | 17.00 | 0.31 | 1.86% | 16.70 | 17.00 | 16.63 | 1,082,569 |
| Jul 09 2024 | 16.69 | 0.33 | 2.02% | 16.35 | 16.70 | 16.295 | 925,396 |
| Jul 08 2024 | 16.36 | 0.01 | 0.06% | 16.46 | 16.51 | 16.325 | 1,089,517 |
| Jul 05 2024 | 16.35 | -0.05 | -0.30% | 16.42 | 16.42 | 16.255 | 1,040,761 |
| Jul 03 2024 | 16.40 | -0.39 | -2.32% | 16.84 | 16.84 | 16.39 | 751,087 |
| Jul 02 2024 | 16.79 | 0.02 | 0.12% | 16.77 | 16.84 | 16.64 | 1,199,600 |
| Jul 01 2024 | 16.77 | 0.10 | 0.60% | 16.74 | 16.94 | 16.675 | 1,367,822 |
| Jun 28 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| Jun 27 2024 | 16.67 | 0.20 | 1.21% | 16.46 | 16.71 | 16.365 | 1,841,601 |
| Jun 26 2024 | 16.47 | 0.22 | 1.35% | 16.11 | 16.48 | 16.04 | 1,744,734 |
| Jun 25 2024 | 16.25 | -0.30 | -1.81% | 16.49 | 16.55 | 16.25 | 2,440,130 |
| Jun 24 2024 | 16.55 | 0.29 | 1.78% | 16.26 | 16.77 | 16.26 | 1,427,679 |
| Jun 21 2024 | 16.26 | 0.02 | 0.12% | 16.23 | 16.27 | 16.065 | 3,312,139 |
| Jun 20 2024 | 16.24 | 0.01 | 0.06% | 16.12 | 16.30 | 16.09 | 767,939 |
| Jun 18 2024 | 16.23 | 0.10 | 0.62% | 16.08 | 16.285 | 16.05 | 780,181 |
| Jun 17 2024 | 16.13 | 0.28 | 1.77% | 15.84 | 16.13 | 15.76 | 800,949 |
| Jun 14 2024 | 15.85 | -0.16 | -1.00% | 15.80 | 15.95 | 15.74 | 571,027 |
| Jun 13 2024 | 16.01 | -0.27 | -1.66% | 16.26 | 16.26 | 15.92 | 631,608 |
| Jun 12 2024 | 16.28 | 0.42 | 2.65% | 16.23 | 16.495 | 16.12 | 1,115,075 |
| Jun 11 2024 | 15.86 | -0.20 | -1.25% | 15.92 | 16.04 | 15.86 | 964,186 |
| Jun 10 2024 | 16.06 | -0.37 | -2.25% | 16.26 | 16.26 | 16.005 | 1,320,678 |
| Jun 07 2024 | 16.43 | -0.02 | -0.12% | 16.30 | 16.44 | 16.20 | 1,152,226 |
| Jun 06 2024 | 16.45 | 0.05 | 0.30% | 16.34 | 16.49 | 16.25 | 1,271,291 |
| Jun 05 2024 | 16.40 | 0.10 | 0.61% | 16.46 | 16.505 | 16.26 | 1,116,829 |
| Jun 04 2024 | 16.30 | -0.10 | -0.61% | 16.21 | 16.455 | 16.17 | 2,952,255 |
| Jun 03 2024 | 16.40 | -0.44 | -2.61% | 16.93 | 16.96 | 16.325 | 1,003,888 |
| May 31 2024 | 16.84 | 0.20 | 1.20% | 16.71 | 16.845 | 16.62 | 1,189,141 |
| May 30 2024 | 16.64 | 0.25 | 1.53% | 16.56 | 16.74 | 16.42 | 955,587 |
| May 29 2024 | 16.39 | -0.20 | -1.21% | 16.31 | 16.425 | 16.20 | 1,194,453 |
| May 28 2024 | 16.59 | -0.17 | -1.01% | 16.88 | 16.88 | 16.515 | 1,372,000 |
| May 24 2024 | 16.76 | 0.11 | 0.66% | 16.76 | 16.77 | 16.51 | 1,078,661 |
| May 23 2024 | 16.65 | -0.36 | -2.12% | 17.05 | 17.05 | 16.51 | 843,786 |
| May 22 2024 | 17.01 | -0.13 | -0.76% | 17.11 | 17.165 | 17.00 | 1,445,186 |
| May 21 2024 | 17.14 | 0.21 | 1.24% | 16.96 | 17.215 | 16.95 | 1,080,403 |
| May 20 2024 | 16.93 | -0.43 | -2.48% | 17.28 | 17.32 | 16.93 | 1,872,781 |
| May 17 2024 | 17.36 | -0.11 | -0.63% | 17.52 | 17.54 | 17.25 | 1,528,972 |
| May 16 2024 | 17.47 | 0.01 | 0.06% | 17.43 | 17.60 | 17.355 | 1,203,374 |
| May 15 2024 | 17.46 | 0.02 | 0.11% | 17.60 | 17.64 | 17.155 | 1,218,810 |
| May 14 2024 | 17.44 | 0.10 | 0.58% | 17.54 | 17.60 | 17.37 | 1,060,830 |
| May 13 2024 | 17.34 | -0.13 | -0.74% | 17.59 | 17.61 | 17.34 | 1,223,454 |
| May 10 2024 | 17.47 | -0.04 | -0.23% | 17.47 | 17.68 | 17.375 | 1,696,784 |
| May 09 2024 | 17.51 | 0.19 | 1.10% | 17.34 | 17.52 | 17.25 | 1,344,134 |
| May 08 2024 | 17.32 | 0.26 | 1.52% | 16.90 | 17.36 | 16.85 | 3,221,558 |
| May 07 2024 | 17.06 | 0.07 | 0.41% | 17.09 | 17.225 | 16.96 | 1,951,958 |
| May 06 2024 | 16.99 | -0.04 | -0.23% | 17.08 | 17.14 | 16.84 | 2,603,750 |
| May 03 2024 | 17.03 | 0.06 | 0.35% | 17.25 | 17.31 | 16.945 | 1,753,302 |
| May 02 2024 | 16.97 | 0.07 | 0.41% | 16.94 | 17.065 | 16.72 | 2,862,330 |
| May 01 2024 | 16.90 | 0.35 | 2.11% | 16.51 | 17.20 | 16.51 | 2,455,026 |
| Apr 30 2024 | 16.55 | -0.25 | -1.49% | 16.89 | 17.145 | 16.53 | 7,757,999 |
| Apr 29 2024 | 16.80 | 1.18 | 7.55% | 16.85 | 17.34 | 16.69 | 11,340,107 |
| Apr 26 2024 | 15.62 | 0.06 | 0.39% | 15.48 | 16.00 | 15.48 | 2,657,625 |
| Apr 25 2024 | 15.56 | 0.04 | 0.26% | 15.35 | 15.58 | 15.145 | 1,095,163 |
| Apr 24 2024 | 15.52 | 0.18 | 1.17% | 15.18 | 15.57 | 15.10 | 841,776 |
| Apr 23 2024 | 15.34 | 0.13 | 0.85% | 15.23 | 15.485 | 15.185 | 1,167,591 |
| Apr 22 2024 | 15.21 | 0.22 | 1.47% | 14.93 | 15.28 | 14.89 | 1,163,492 |
| Apr 19 2024 | 14.99 | 0.56 | 3.88% | 14.35 | 14.99 | 14.35 | 1,545,941 |
| Apr 18 2024 | 14.43 | -0.06 | -0.41% | 14.53 | 14.75 | 14.35 | 1,401,192 |
| Apr 17 2024 | 14.49 | 0.04 | 0.28% | 14.30 | 14.90 | 13.87 | 1,544,359 |
| Apr 16 2024 | 14.45 | -0.35 | -2.36% | 14.61 | 14.71 | 14.43 | 1,407,241 |
| Apr 15 2024 | 14.80 | -0.02 | -0.13% | 14.86 | 15.10 | 14.61 | 1,072,165 |
