Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 20.4 | 0.16 | 0.79 | 20.25 | 20.4 | 20.2332 | 5672 |
| 1732232100 | 20.24 | 0.37 | 1.86 | 19.98 | 20.25 | 19.89 | 18601 |
| 1732145700 | 19.87 | -0.14 | -0.70 | 19.95 | 19.95 | 19.87 | 7830 |
| 1732059300 | 20.0103 | -0.14 | -0.69 | 19.94 | 20.1799 | 19.94 | 6566 |
| 1731972900 | 20.15 | 0.07 | 0.35 | 20.01 | 20.2499 | 19.87 | 18035 |
| 1731713700 | 20.08 | 0.23 | 1.16 | 19.97 | 20.2 | 19.7 | 17018 |
| 1731627300 | 19.85 | -0.06 | -0.30 | 19.79 | 19.97 | 19.7324 | 7524 |
| 1731540900 | 19.91 | 0.06 | 0.30 | 20 | 20.14 | 19.74 | 9505 |
| 1731454500 | 19.85 | -0.2 | -1.00 | 20.19 | 20.3 | 19.8201 | 23835 |
| 1731368100 | 20.05 | -0.09 | -0.45 | 20.22 | 20.35 | 20.05 | 9637 |
| 1731108900 | 20.14 | 0.16 | 0.80 | 20.11 | 20.15 | 19.98 | 12917 |
| 1731022500 | 19.98 | -0.32 | -1.58 | 20.42 | 20.44 | 19.9609 | 20841 |
| 1730936100 | 20.3 | 0.03 | 0.17 | 20.31 | 20.4299 | 20.25 | 6294 |
| 1730849700 | 20.2662 | 0.22 | 1.08 | 20.07 | 20.28 | 19.9751 | 9585 |
| 1730763300 | 20.05 | 0.2 | 1.01 | 20.5 | 20.5 | 19.8 | 20167 |
| 1730500500 | 19.85 | -0.31 | -1.54 | 20.25 | 20.25 | 19.7 | 14447 |
| 1730414100 | 20.16 | 0.08 | 0.40 | 20.2 | 20.39 | 20 | 14486 |
| 1730327700 | 20.08 | -0.18 | -0.89 | 20.3 | 20.46 | 20.08 | 17249 |
| 1730241300 | 20.26 | 0.1 | 0.50 | 20.01 | 20.26 | 19.91 | 32055 |
| 1730154900 | 20.16 | -0.15 | -0.74 | 20.44 | 20.4708 | 20.15 | 10978 |
| 1729895700 | 20.31 | 0 | 0.00 | 20.46 | 20.5 | 20.3 | 10128 |
| 1729809300 | 20.31 | -0.34 | -1.65 | 20.46 | 20.63 | 20.31 | 13427 |
| 1729722900 | 20.65 | -0.44 | -2.09 | 21.04 | 21.04 | 20.4 | 22446 |
| 1729636500 | 21.09 | 0.36 | 1.71 | 20.77 | 21.1 | 20.77 | 14208 |
| 1729550100 | 20.735 | -0.2 | -0.93 | 20.93 | 21.215 | 20.5 | 15552 |
| 1729290900 | 20.93 | 0.1 | 0.48 | 20.79 | 21.15 | 20.79 | 24979 |
| 1729204500 | 20.83 | 0.23 | 1.12 | 20.72 | 20.92 | 20.4501 | 35983 |
| 1729118100 | 20.6 | 0.3 | 1.48 | 20.48 | 20.66 | 20.2734 | 16217 |
| 1729031700 | 20.3001 | 0.1 | 0.50 | 20.22 | 20.45 | 20.1001 | 14322 |
| 1728945300 | 20.2 | 0.44 | 2.23 | 19.76 | 20.2 | 19.7 | 26615 |
| 1728686100 | 19.76 | 0.26 | 1.33 | 19.58 | 19.76 | 19.55 | 13076 |
| 1728599700 | 19.5 | 0.2 | 1.04 | 19.29 | 19.54 | 19.15 | 14813 |
| 1728513300 | 19.3 | 0.1 | 0.52 | 19.43 | 19.43 | 19.2 | 12150 |
| 1728426900 | 19.2001 | 0.11 | 0.58 | 19.12 | 19.448 | 19.1 | 6744 |
| 1728340500 | 19.09 | -0.23 | -1.19 | 19.42 | 19.42 | 18.89 | 5419 |
| 1728081300 | 19.32 | -0.13 | -0.67 | 19.45 | 19.48 | 19.14 | 19434 |
| 1727994900 | 19.45 | -0.06 | -0.31 | 19.47 | 19.67 | 19.45 | 8508 |
| 1727908500 | 19.51 | 0.05 | 0.26 | 19.46 | 19.67 | 19.4 | 9347 |
| 1727822100 | 19.46 | 0.07 | 0.36 | 19.44 | 19.58 | 19.27 | 17419 |
| 1727735700 | 19.39 | -0.47 | -2.37 | 19.59 | 19.6 | 19.04 | 39291 |
| 1727476500 | 19.86 | -0.22 | -1.10 | 20.07 | 20.25 | 19.7 | 18748 |
| 1727390100 | 20.08 | 0.08 | 0.40 | 20.05 | 20.28 | 20 | 11697 |
| 1727303700 | 20 | 0.07 | 0.35 | 19.95 | 20.09 | 19.7801 | 11971 |
| 1727217300 | 19.93 | 0.33 | 1.68 | 19.72 | 19.93 | 19.5872 | 22721 |
| 1727130900 | 19.6 | -0.15 | -0.73 | 19.62 | 19.81 | 19.57 | 10205 |
| 1726871700 | 19.745 | 0.13 | 0.64 | 19.62 | 19.81 | 19.5727 | 16628 |
| 1726785300 | 19.62 | 0.44 | 2.29 | 19.42 | 19.64 | 19.2 | 24043 |
| 1726698900 | 19.18 | 0.1 | 0.52 | 19.14 | 19.44 | 19.08 | 20799 |
| 1726612500 | 19.08 | -0.04 | -0.21 | 19.2 | 19.22 | 19 | 23842 |
| 1726526100 | 19.12 | 0.23 | 1.24 | 19 | 19.19 | 18.8 | 18557 |
| 1726266900 | 18.885 | 0.22 | 1.15 | 18.85 | 18.96 | 18.8 | 19717 |
| 1726180500 | 18.67 | 0.02 | 0.11 | 18.67 | 18.97 | 18.51 | 19140 |
| 1726094100 | 18.65 | 0.05 | 0.27 | 18.66 | 18.77 | 18.49 | 14178 |
| 1726007700 | 18.6 | -0.33 | -1.74 | 18.82 | 18.97 | 18.51 | 34742 |
| 1725921300 | 18.9299 | 0.21 | 1.12 | 18.61 | 18.9299 | 18.61 | 5754 |
| 1725662100 | 18.72 | -0.12 | -0.64 | 18.9 | 18.98 | 18.56 | 6560 |
| 1725575700 | 18.84 | 0.04 | 0.21 | 18.75 | 18.9 | 18.65 | 9442 |
| 1725489300 | 18.7999 | 0.15 | 0.80 | 18.64 | 18.7999 | 18.635 | 3663 |
| 1725402900 | 18.6499 | 0.13 | 0.70 | 18.55 | 18.7 | 18.415 | 4899 |
| 1725057300 | 18.52 | -0.04 | -0.22 | 18.5 | 18.7 | 18.38 | 5566 |
| 1724970900 | 18.56 | 0 | 0.00 | 18.56 | 18.75 | 18.52 | 9491 |
| 1724884500 | 18.56 | 0.03 | 0.16 | 18.56 | 18.59 | 18.47 | 3565 |
| 1724798100 | 18.53 | -0.17 | -0.91 | 18.64 | 18.8 | 18.27 | 17439 |
| 1724711700 | 18.7 | 0.13 | 0.67 | 18.71 | 18.71 | 18.54 | 7062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
