We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 18.8 | 0.15 | 0.80 | 18.66 | 18.8 | 18.6 | 5470 |
| 1722292500 | 18.65 | -0.02 | -0.11 | 18.72 | 18.8 | 18.5 | 12086 |
| 1722033300 | 18.67 | -0.12 | -0.64 | 18.68 | 18.89 | 18.67 | 11577 |
| 1721946900 | 18.79 | 0.08 | 0.43 | 18.7 | 18.85 | 18.54 | 12359 |
| 1721860500 | 18.71 | -0.05 | -0.27 | 18.63 | 18.95 | 18.5101 | 5953 |
| 1721774100 | 18.76 | -0.01 | -0.05 | 18.79 | 18.92 | 18.76 | 14094 |
| 1721687700 | 18.77 | 0.32 | 1.73 | 18.53 | 18.77 | 18.5 | 20793 |
| 1721428500 | 18.45 | 0.1 | 0.54 | 18.22 | 18.45 | 18.21 | 5701 |
| 1721342100 | 18.35 | 0.05 | 0.27 | 18.44 | 18.4999 | 18.25 | 11228 |
| 1721255700 | 18.3 | -0.01 | -0.05 | 18.16 | 18.42 | 18.16 | 23559 |
| 1721169300 | 18.31 | 0.31 | 1.72 | 17.92 | 18.33 | 17.85 | 41973 |
| 1721082900 | 18 | 0 | 0.00 | 18 | 18 | 17.74 | 29598 |
| 1720823700 | 18 | 0.12 | 0.67 | 17.99 | 18 | 17.84 | 9102 |
| 1720737300 | 17.88 | 0.06 | 0.34 | 17.99 | 18.05 | 17.76 | 14126 |
| 1720650900 | 17.82 | 0.02 | 0.11 | 17.76 | 17.98 | 17.7 | 13977 |
| 1720564500 | 17.8 | 0.1 | 0.56 | 17.7 | 17.9 | 17.68 | 8703 |
| 1720478100 | 17.7 | -0.05 | -0.28 | 17.95 | 17.9844 | 17.7 | 8774 |
| 1720218900 | 17.75 | 0.08 | 0.45 | 17.89 | 17.99 | 17.75 | 8550 |
| 1720040640 | 17.67 | -0.08 | -0.45 | 17.68 | 17.8999 | 17.67 | 1090 |
| 1719959700 | 17.75 | 0 | 0.00 | 17.71 | 18 | 17.7 | 6552 |
| 1719873300 | 17.75 | -0.52 | -2.85 | 17.68 | 17.95 | 17.68 | 9850 |
| 1719614100 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1719527700 | 18.27 | -0.14 | -0.76 | 18.31 | 18.49 | 18.24 | 11108 |
| 1719441300 | 18.41 | 0.15 | 0.82 | 18.16 | 18.41 | 18.095 | 36197 |
| 1719354900 | 18.26 | 0.17 | 0.93 | 18.12 | 18.32 | 18.11 | 15106 |
| 1719268500 | 18.0918 | 0.09 | 0.51 | 17.97 | 18.1 | 17.94 | 2130 |
| 1719009300 | 18 | 0 | 0.03 | 18 | 18.15 | 17.82 | 16675 |
| 1718922900 | 17.995 | 0.09 | 0.47 | 17.89 | 18.07 | 17.89 | 4839 |
| 1718750100 | 17.91 | 0.11 | 0.62 | 17.67 | 17.9699 | 17.67 | 8118 |
| 1718663700 | 17.8 | -0.04 | -0.22 | 17.92 | 18.02 | 17.27 | 38257 |
| 1718404500 | 17.84 | -0.16 | -0.89 | 17.82 | 18.21 | 17.8 | 25848 |
| 1718318100 | 18 | -0.3 | -1.64 | 18.1 | 18.4299 | 17.51 | 85309 |
| 1718231700 | 18.3 | -0.06 | -0.33 | 18.45 | 18.75 | 18.11 | 25944 |
| 1718145300 | 18.36 | -0.51 | -2.70 | 18.84 | 18.84 | 17.81 | 17109 |
| 1718058900 | 18.87 | -0.38 | -1.95 | 19.12 | 19.12 | 18.85 | 4812 |
| 1717799700 | 19.2462 | -0 | -0.02 | 19.1 | 19.6 | 19.05 | 35542 |
| 1717713300 | 19.25 | -0.1 | -0.49 | 19.3 | 19.55 | 19.25 | 7941 |
| 1717626900 | 19.345 | 0.16 | 0.86 | 19.32 | 19.45 | 19.1 | 14740 |
| 1717540500 | 19.18 | 0.18 | 0.95 | 19 | 19.45 | 19 | 11672 |
| 1717454100 | 19 | -0.41 | -2.11 | 19.32 | 19.35 | 18.98 | 17663 |
| 1717194900 | 19.41 | 0.65 | 3.46 | 18.8 | 19.83 | 18.79 | 12366 |
| 1717108500 | 18.76 | -0.22 | -1.16 | 18.95 | 19.04 | 18.65 | 13455 |
| 1717022100 | 18.98 | -0.02 | -0.11 | 19 | 19.01 | 18.6149 | 14652 |
| 1716935700 | 19 | 0.17 | 0.90 | 18.75 | 19 | 18.75 | 2016 |
| 1716590100 | 18.83 | 0.53 | 2.90 | 18.39 | 18.849 | 18.03 | 7018 |
| 1716503700 | 18.3 | -0.2 | -1.08 | 18.49 | 18.7 | 18.12 | 10427 |
| 1716417300 | 18.5 | -0.26 | -1.39 | 18.71 | 18.9 | 18.5 | 7566 |
| 1716330900 | 18.76 | -0.18 | -0.95 | 18.84 | 18.9399 | 18.65 | 13323 |
| 1716244500 | 18.94 | 0.17 | 0.91 | 18.77 | 18.94 | 18.71 | 20320 |
| 1715985300 | 18.7699 | 0.01 | 0.05 | 18.77 | 18.77 | 18.7 | 4941 |
| 1715898900 | 18.76 | 0.05 | 0.27 | 18.74 | 18.77 | 18.66 | 6557 |
| 1715812500 | 18.71 | -0.04 | -0.21 | 18.77 | 18.85 | 18.685 | 23941 |
| 1715726100 | 18.75 | -0.02 | -0.11 | 18.77 | 18.77 | 18.735 | 2581 |
| 1715639700 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.7418 | 2337 |
| 1715380500 | 18.77 | 0.11 | 0.59 | 18.77 | 18.77 | 18.62 | 5355 |
| 1715294100 | 18.66 | -0.06 | -0.33 | 18.71 | 18.77 | 18.6 | 8951 |
| 1715207700 | 18.7214 | -0.01 | -0.05 | 18.75 | 18.76 | 18.6 | 5939 |
| 1715121300 | 18.73 | 0.07 | 0.38 | 18.6 | 18.76 | 18.53 | 4502 |
| 1715034900 | 18.66 | -0.09 | -0.48 | 18.77 | 18.77 | 18.6 | 3895 |
| 1714775700 | 18.75 | -0.02 | -0.11 | 18.75 | 18.76 | 18.3299 | 13526 |
| 1714689300 | 18.7699 | 0.25 | 1.35 | 18.35 | 18.7699 | 18.3049 | 6521 |
| 1714602900 | 18.52 | 0.12 | 0.65 | 18.42 | 18.65 | 18.3 | 8979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
