We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 6.69390320553 | 31.82 | 34.14 | 31.52 | 20073 | 33.14405 | CS |
| 4 | 4.05 | 13.5451505017 | 29.9 | 34.14 | 29.7 | 19114 | 31.79042798 | CS |
| 12 | 6.15 | 22.1223021583 | 27.8 | 34.14 | 27.64 | 18271 | 30.12464309 | CS |
| 26 | 11.36 | 50.2877379371 | 22.59 | 34.14 | 19.17 | 21561 | 25.68090861 | CS |
| 52 | 16.66 | 96.3562753036 | 17.29 | 34.14 | 17.25 | 21527 | 23.93093803 | CS |
| 156 | 13.85 | 68.9054726368 | 20.1 | 34.14 | 12.56 | 13731 | 21.26729283 | CS |
| 260 | 10.5 | 44.776119403 | 23.45 | 34.14 | 10.7435 | 16294 | 19.16988517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731022500 | 33.65 | -0.36 | -1.06 | 33.71 | 33.79 | 33.28 | 22365 |
| 1730936100 | 34.01 | 2.23 | 7.02 | 32.9 | 34.14 | 32.71 | 42784 |
| 1730849700 | 31.78 | 0.16 | 0.51 | 31.79 | 31.83 | 31.78 | 4864 |
| 1730763300 | 31.62 | -0.06 | -0.19 | 31.56 | 31.91 | 31.52 | 15438 |
| 1730500500 | 31.68 | -0.06 | -0.19 | 31.9851 | 31.9899 | 31.66 | 12998 |
| 1730414100 | 31.74 | 0.09 | 0.28 | 31.66 | 31.945 | 31.6 | 18174 |
| 1730327700 | 31.65 | 0.55 | 1.77 | 31.09 | 31.71 | 31.07 | 21877 |
| 1730241300 | 31.1 | -0.1 | -0.32 | 31.1 | 31.21 | 31.05 | 24544 |
| 1730154900 | 31.2 | 0.13 | 0.42 | 31.16 | 31.32 | 31.16 | 16645 |
| 1729895700 | 31.07 | -0.13 | -0.42 | 31.28 | 31.34 | 30.9 | 27252 |
| 1729809300 | 31.2 | 0.04 | 0.14 | 31.27 | 31.31 | 31 | 15436 |
| 1729722900 | 31.155 | -0.06 | -0.18 | 31.13 | 31.39 | 31.01 | 18357 |
| 1729636500 | 31.21 | -0.11 | -0.35 | 31.35 | 31.45 | 31.14 | 10265 |
| 1729550100 | 31.32 | -0.21 | -0.67 | 31.62 | 31.93 | 31.28 | 23890 |
| 1729290900 | 31.53 | -0.22 | -0.69 | 31.5 | 31.58 | 31.23 | 22966 |
| 1729204500 | 31.75 | 0.05 | 0.16 | 31.58 | 31.93 | 31.58 | 24114 |
| 1729118100 | 31.7 | 0.59 | 1.90 | 31.2 | 31.705 | 31.2 | 12405 |
| 1729031700 | 31.11 | 0.21 | 0.68 | 30.99 | 31.66 | 30.99 | 16378 |
| 1728945300 | 30.9 | 0.1 | 0.32 | 30.95 | 31.14 | 30.89 | 9014 |
| 1728686100 | 30.8 | 0.9 | 3.01 | 29.9 | 31.2 | 29.9 | 18891 |
| 1728599700 | 29.9 | 0 | 0.00 | 29.85 | 29.975 | 29.775 | 7476 |
| 1728513300 | 29.9 | 0.27 | 0.91 | 29.73 | 30.05 | 29.72 | 12606 |
| 1728426900 | 29.63 | -0.07 | -0.24 | 29.7 | 29.8 | 29.55 | 7863 |
| 1728340500 | 29.7 | 0 | 0.00 | 29.54 | 30.475 | 29.475 | 10648 |
| 1728081300 | 29.7 | 0.03 | 0.10 | 30 | 30.12 | 29.6 | 7167 |
| 1727994900 | 29.67 | -0.07 | -0.24 | 29.6 | 29.79 | 29.47 | 11758 |
| 1727908500 | 29.74 | -0.04 | -0.13 | 29.91 | 29.91 | 29.65 | 9098 |
| 1727822100 | 29.78 | -0.06 | -0.20 | 29.92 | 30.8609 | 29.6 | 7166 |
| 1727735520 | 29.84 | 0.1 | 0.34 | 29.76 | 30.13 | 29.7101 | 37399 |
| 1727476500 | 29.74 | -0.02 | -0.07 | 29.77 | 30 | 29.7 | 7292 |
| 1727390100 | 29.76 | -0.03 | -0.10 | 29.94 | 30.07 | 29.63 | 14861 |
| 1727303700 | 29.79 | -0.03 | -0.10 | 29.85 | 29.94 | 29.58 | 17484 |
| 1727217300 | 29.82 | -0.13 | -0.43 | 30.13 | 30.33 | 29.8 | 13657 |
| 1727130900 | 29.95 | -0.04 | -0.13 | 30.15 | 30.23 | 29.76 | 11827 |
| 1726871700 | 29.99 | -0.78 | -2.53 | 30.62 | 30.93 | 29.86 | 39862 |
| 1726785300 | 30.77 | 1.02 | 3.43 | 29.93 | 30.92 | 29.93 | 42363 |
| 1726698900 | 29.75 | 0.14 | 0.47 | 29.58 | 30.03 | 29.58 | 20743 |
| 1726612500 | 29.61 | 0.46 | 1.58 | 29.17 | 29.895 | 29.01 | 23991 |
| 1726526100 | 29.15 | 0.18 | 0.62 | 29.03 | 29.25 | 28.86 | 23824 |
| 1726266900 | 28.97 | 0.16 | 0.56 | 28.915 | 29.24 | 28.9 | 21846 |
| 1726180500 | 28.81 | 0.04 | 0.14 | 28.685 | 28.83 | 28.685 | 7854 |
| 1726094100 | 28.77 | 0.07 | 0.24 | 28.53 | 28.78 | 28.33 | 16589 |
| 1726007700 | 28.7 | 0.02 | 0.07 | 28.63 | 28.8 | 28.44 | 12062 |
| 1725921300 | 28.68 | -0.01 | -0.03 | 28.78 | 28.84 | 28.6 | 19155 |
| 1725662100 | 28.69 | -0.02 | -0.05 | 28.83 | 28.83 | 28.47 | 13964 |
| 1725575700 | 28.705 | 0 | 0.02 | 28.79 | 28.9 | 28.465 | 13330 |
| 1725489300 | 28.7 | -0.11 | -0.38 | 28.94 | 28.94 | 28.47 | 7552 |
| 1725402900 | 28.81 | -0.05 | -0.17 | 28.95 | 29.02 | 28.8 | 18669 |
| 1725057300 | 28.86 | 0.06 | 0.21 | 28.86 | 28.9 | 28.66 | 12308 |
| 1724970900 | 28.8 | 0.12 | 0.42 | 28.65 | 28.855 | 28.42 | 20006 |
| 1724884500 | 28.68 | 0 | 0.00 | 28.6 | 28.87 | 28.22 | 27293 |
| 1724798100 | 28.68 | 0.01 | 0.03 | 28.66 | 28.76 | 28.42 | 16454 |
| 1724711700 | 28.67 | -0.03 | -0.10 | 28.7 | 28.88 | 28.58 | 37520 |
| 1724452500 | 28.7 | 0.6 | 2.14 | 28.09 | 28.8999 | 27.9 | 38663 |
| 1724366100 | 28.1 | 0.13 | 0.46 | 27.97 | 28.17 | 27.82 | 12958 |
| 1724279700 | 27.97 | -0.19 | -0.67 | 28.36 | 28.4006 | 27.89 | 19342 |
| 1724193300 | 28.16 | -0.11 | -0.39 | 28.11 | 28.4299 | 27.9 | 19227 |
| 1724106900 | 28.27 | 0.35 | 1.25 | 27.75 | 28.42 | 27.7 | 14549 |
| 1723847700 | 27.92 | 0.07 | 0.25 | 27.97 | 28.23 | 27.8443 | 12638 |
| 1723761300 | 27.85 | 0.45 | 1.64 | 27.6 | 28.34 | 27.6 | 14513 |
| 1723674900 | 27.4 | -0.03 | -0.11 | 27.58 | 27.59 | 27.3 | 5526 |
| 1723588500 | 27.43 | 0.5 | 1.86 | 27.015 | 27.6 | 26.9657 | 17363 |
| 1723502100 | 26.93 | -0.15 | -0.55 | 26.76 | 27.75 | 25.5501 | 22393 |
| 1723242900 | 27.08 | 0 | 0.00 | 27.19 | 27.39 | 27.01 | 9952 |
| 1723156500 | 27.08 | 0.08 | 0.30 | 27.24 | 27.48 | 26.94 | 11314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
