We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.647948164147 | 9.26 | 9.6 | 9.1 | 3441 | 9.29656469 | CS |
| 4 | -1.24 | -11.877394636 | 10.44 | 11 | 8.75 | 6140 | 9.8418046 | CS |
| 12 | -0.35 | -3.66492146597 | 9.55 | 11.39 | 8.75 | 6019 | 10.17196767 | CS |
| 26 | -0.56 | -5.73770491803 | 9.76 | 11.39 | 8.66 | 4518 | 10.01177728 | CS |
| 52 | 0.7 | 8.23529411765 | 8.5 | 11.39 | 7.9501 | 4888 | 9.64262974 | CS |
| 156 | -1.4701 | -13.7777527858 | 10.6701 | 12 | 6.39 | 5404 | 9.69943962 | CS |
| 260 | 0.25 | 2.79329608939 | 8.95 | 12.5 | 5.18 | 5332 | 9.55840303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 9.2 | 0.02 | 0.19 | 9.23 | 9.265 | 9.17 | 4382 |
| 1720564500 | 9.1823 | -0.02 | -0.19 | 9.3699999 | 9.3699999 | 9.1823 | 1410 |
| 1720478100 | 9.2 | -0.18 | -1.92 | 9.44 | 9.44 | 9.1001 | 4821 |
| 1720218900 | 9.38 | 0.13 | 1.41 | 9.25 | 9.6 | 9.1 | 7519 |
| 1720040640 | 9.25 | 0 | 0.00 | 9.26 | 9.26 | 9.25 | 15 |
| 1719959700 | 9.25 | -0.24 | -2.53 | 9.53 | 9.53 | 9.25 | 1597 |
| 1719873300 | 9.49 | 0.24 | 2.59 | 9.33 | 9.52 | 9.33 | 1775 |
| 1719614100 | 9.25 | 0.03 | 0.33 | 9.34 | 9.34 | 9.13 | 6031 |
| 1719527700 | 9.22 | 0.47 | 5.37 | 9.1 | 9.22 | 9.1 | 6810 |
| 1719441300 | 8.75 | 0 | 0.00 | 8.77 | 9.03 | 8.75 | 123 |
| 1719354900 | 8.75 | -0.39 | -4.27 | 9.18 | 9.5 | 8.75 | 9942 |
| 1719268500 | 9.14 | -0.52 | -5.38 | 9.66 | 9.66 | 9.02 | 8823 |
| 1719009300 | 9.66 | -0.19 | -1.93 | 9.77 | 9.81 | 9.41 | 7303 |
| 1718922900 | 9.85 | -0.3 | -2.96 | 10.26 | 10.3 | 9.85 | 5987 |
| 1718750100 | 10.15 | -0.02 | -0.17 | 10.13 | 10.36 | 10.13 | 7414 |
| 1718663700 | 10.1675 | -0.58 | -5.42 | 10.66 | 10.8 | 10.16 | 7244 |
| 1718404500 | 10.75 | -0.24 | -2.18 | 10.65 | 10.8816 | 10.63 | 15436 |
| 1718318100 | 10.99 | 0.44 | 4.17 | 10.64 | 11 | 10.55 | 8493 |
| 1718231700 | 10.55 | 0.1 | 0.96 | 10.44 | 10.6 | 10.44 | 9776 |
| 1718145300 | 10.45 | 0.33 | 3.26 | 10.07 | 10.45 | 10.07 | 1557 |
| 1718058900 | 10.12 | -0.32 | -3.07 | 10.43 | 10.62 | 10.12 | 1640 |
| 1717799700 | 10.44 | -0.04 | -0.33 | 10.48 | 10.5 | 10.4 | 20340 |
| 1717713300 | 10.475 | 0.07 | 0.72 | 10.5 | 10.5 | 10.4002 | 8302 |
| 1717626900 | 10.4 | 0 | 0.00 | 10.38 | 10.4 | 10.2 | 5036 |
| 1717540500 | 10.4 | 0.33 | 3.28 | 9.9 | 10.4 | 9.9 | 5070 |
| 1717454100 | 10.07 | -0.01 | -0.10 | 10.25 | 10.39 | 10 | 2427 |
| 1717194900 | 10.08 | 0.06 | 0.60 | 10.05 | 10.3748 | 10.04 | 1671 |
| 1717108500 | 10.02 | -0.09 | -0.89 | 10.18 | 10.36 | 10.02 | 699 |
| 1717022100 | 10.11 | 0.21 | 2.12 | 9.96 | 10.15 | 9.96 | 690 |
| 1716935700 | 9.9 | 0.2 | 2.06 | 10.02 | 10.4 | 9.9 | 5254 |
| 1716590100 | 9.7 | -0.1 | -1.02 | 9.81 | 10.1 | 9.7 | 3460 |
| 1716503700 | 9.8001 | -0.13 | -1.31 | 9.91 | 9.9871 | 9.8001 | 482 |
| 1716417300 | 9.93 | -0.13 | -1.29 | 10.06 | 10.1 | 9.71 | 9928 |
| 1716330900 | 10.06 | 0.05 | 0.50 | 10.04 | 10.5 | 10.01 | 41644 |
| 1716244500 | 10.01 | 0.02 | 0.20 | 9.99 | 10.84 | 9.99 | 9247 |
| 1715985300 | 9.99 | -0.87 | -8.01 | 10.8 | 10.81 | 9.63 | 20592 |
| 1715898900 | 10.86 | -0.17 | -1.54 | 11.0208 | 11.08 | 10.8 | 33697 |
| 1715812500 | 11.03 | 0.07 | 0.64 | 11.04 | 11.38 | 10.99 | 490 |
| 1715726100 | 10.96 | -0.04 | -0.36 | 11.05 | 11.39 | 10.94 | 1887 |
| 1715639700 | 11 | 0 | 0.00 | 10.75 | 11 | 10.75 | 5398 |
| 1715380500 | 10.9999 | 0.35 | 3.29 | 10.82 | 10.9999 | 10.7 | 13116 |
| 1715294100 | 10.65 | 0.15 | 1.43 | 10.65 | 10.65 | 10.65 | 842 |
| 1715207700 | 10.5 | 0.08 | 0.77 | 10.55 | 10.6499 | 10.4 | 1807 |
| 1715121300 | 10.42 | 0.02 | 0.19 | 10.4 | 10.42 | 10.4 | 643 |
| 1715034900 | 10.4 | 0 | 0.00 | 10.55 | 10.55 | 10.4 | 2058 |
| 1714775700 | 10.4 | -0.05 | -0.48 | 10.47 | 10.49 | 10.4 | 12621 |
| 1714689300 | 10.45 | 0.2 | 1.95 | 10.34 | 10.45 | 10.2501 | 5241 |
| 1714602900 | 10.25 | -0.09 | -0.87 | 10.2501 | 10.35 | 10.25 | 3000 |
| 1714516500 | 10.34 | 0.23 | 2.22 | 10.25 | 10.34 | 10.2 | 1336 |
| 1714430100 | 10.115 | 0.25 | 2.48 | 9.98 | 10.115 | 9.98 | 1146 |
| 1714170900 | 9.8699999 | 0 | 0.00 | 9.91 | 9.91 | 9.8699999 | 28 |
| 1714084500 | 9.8699999 | 0.1 | 1.02 | 9.76 | 10.23 | 9.76 | 5145 |
| 1713998100 | 9.7699 | 0 | 0.00 | 9.6 | 9.7699 | 9.6 | 2 |
| 1713911700 | 9.7699 | 0.19 | 1.99 | 9.55 | 9.7699 | 9.51 | 1533 |
| 1713825300 | 9.5791 | 0.03 | 0.30 | 9.55 | 9.5791 | 9.55 | 698 |
| 1713566100 | 9.55 | -0.05 | -0.52 | 9.55 | 9.56 | 9.55 | 335 |
| 1713479700 | 9.6 | 0 | 0.00 | 9.56 | 9.6 | 9.56 | 131 |
| 1713393300 | 9.6 | 0.01 | 0.10 | 9.55 | 9.6 | 9.5 | 3368 |
| 1713306900 | 9.59 | -0.39 | -3.91 | 9.98 | 9.98 | 9.59 | 2829 |
| 1713220500 | 9.98 | -0.02 | -0.20 | 10.06 | 10.06 | 9.65 | 847 |
| 1712961300 | 10 | 0.11 | 1.11 | 9.88 | 10 | 9.6199999 | 507 |
| 1712874900 | 9.89 | 0.34 | 3.56 | 9.52 | 9.89 | 9.52 | 439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
