We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.15 | 0.700934579439 | 21.4 | 21.6 | 21.35 | 833832 | 21.48297889 | CS |
| 26 | 12.62 | 141.321388578 | 8.93 | 21.6 | 8.52 | 1728783 | 18.27478212 | CS |
| 52 | 17.42 | 421.791767554 | 4.13 | 21.6 | 2.31 | 974375 | 15.47241515 | CS |
| 156 | 13.64 | 172.439949431 | 7.91 | 21.6 | 1.98 | 361040 | 13.52633281 | CS |
| 260 | 3.05 | 16.4864864865 | 18.5 | 21.6 | 1.98 | 285810 | 13.51130433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1721255700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1721169300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1721082900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1720823700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1720737300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1720650900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1720564500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1720478100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1720218900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1720040640 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1719959700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1719873300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1719614100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1719527700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1719441300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1719354900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1719268500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1719009300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1718922900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1718750100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1718663700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1718404500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1718318100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1718231700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1718145300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1718058900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1717799700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1717713300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1717626900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1717540500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1717454100 | 21.55 | 0.03 | 0.14 | 21.55 | 21.59 | 21.45 | 6087494 |
| 1717194900 | 21.52 | 0.05 | 0.23 | 21.5 | 21.6 | 21.46 | 952357 |
| 1717108500 | 21.47 | 0.06 | 0.28 | 21.44 | 21.5 | 21.38 | 3961572 |
| 1717022100 | 21.41 | -0.04 | -0.19 | 21.45 | 21.47 | 21.41 | 1390029 |
| 1716935700 | 21.45 | -0.03 | -0.14 | 21.51 | 21.51 | 21.45 | 1039605 |
| 1716590100 | 21.48 | -0.02 | -0.09 | 21.5 | 21.53 | 21.46 | 420683 |
| 1716503700 | 21.5 | -0.02 | -0.09 | 21.53 | 21.56 | 21.48 | 801535 |
| 1716417300 | 21.52 | 0.03 | 0.14 | 21.53 | 21.54 | 21.49 | 148952 |
| 1716330900 | 21.49 | -0.04 | -0.19 | 21.48 | 21.545 | 21.48 | 211132 |
| 1716244500 | 21.53 | 0.02 | 0.09 | 21.5 | 21.55 | 21.45 | 342824 |
| 1715985300 | 21.51 | 0.05 | 0.23 | 21.52 | 21.52 | 21.45 | 183300 |
| 1715898900 | 21.46 | -0.08 | -0.37 | 21.5 | 21.54 | 21.46 | 277607 |
| 1715812500 | 21.54 | 0.11 | 0.51 | 21.45 | 21.54 | 21.45 | 474825 |
| 1715726100 | 21.43 | 0 | 0.00 | 21.45 | 21.455 | 21.42 | 247019 |
| 1715639700 | 21.43 | -0.05 | -0.23 | 21.41 | 21.47 | 21.41 | 133365 |
| 1715380500 | 21.48 | 0.1 | 0.47 | 21.4 | 21.5 | 21.35 | 383838 |
| 1715294100 | 21.38 | -0.01 | -0.05 | 21.38 | 21.45 | 21.38 | 264014 |
| 1715207700 | 21.39 | -0.01 | -0.05 | 21.42 | 21.45 | 21.35 | 563195 |
| 1715121300 | 21.4 | -0.02 | -0.09 | 21.45 | 21.47 | 21.38 | 726511 |
| 1715034900 | 21.42 | -0.03 | -0.14 | 21.45 | 21.48 | 21.42 | 255624 |
| 1714775700 | 21.45 | -0.04 | -0.19 | 21.5 | 21.51 | 21.43 | 468542 |
| 1714689300 | 21.49 | 0.07 | 0.33 | 21.55 | 21.57 | 21.42 | 383063 |
| 1714602900 | 21.42 | -0.01 | -0.05 | 21.43 | 21.58 | 21.39 | 555551 |
| 1714516500 | 21.43 | 0.03 | 0.14 | 21.39 | 21.53 | 21.37 | 604304 |
| 1714430100 | 21.4 | -0.02 | -0.09 | 21.44 | 21.46 | 21.38 | 458273 |
| 1714170900 | 21.42 | 0.02 | 0.09 | 21.4 | 21.48 | 21.37 | 351191 |
| 1714084500 | 21.4 | 0 | 0.00 | 21.37 | 21.44 | 21.35 | 367769 |
| 1713998100 | 21.4 | -0.02 | -0.09 | 21.43 | 21.44 | 21.34 | 273010 |
| 1713911700 | 21.42 | 0.1 | 0.47 | 21.4 | 21.49 | 21.32 | 1870373 |
| 1713825300 | 21.32 | 0.06 | 0.28 | 21.26 | 21.34 | 21.26 | 348790 |
| 1713566100 | 21.26 | 0.01 | 0.05 | 21.25 | 21.35 | 21.21 | 442369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
