Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fusion Pharmaceuticals Inc (FUSN)
Fusion Pharmaceuticals Inc (FUSN) Historical

FUSN Fusion Pharmaceuticals Inc

21.55

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

FUSN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jul 17 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jul 16 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jul 15 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jul 12 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jul 11 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jul 10 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jul 09 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jul 08 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jul 05 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jul 03 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jul 02 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jul 01 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 28 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 27 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 26 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 25 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 24 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 21 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 20 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 18 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 17 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 14 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 13 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 12 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 11 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 10 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 07 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 06 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 05 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 04 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 03 2024	21.55	0.03	0.14%	21.55	21.59	21.45	6,087,494
May 31 2024	21.52	0.05	0.23%	21.50	21.60	21.46	952,357
May 30 2024	21.47	0.06	0.28%	21.44	21.50	21.38	3,961,572
May 29 2024	21.41	-0.04	-0.19%	21.45	21.47	21.41	1,390,029
May 28 2024	21.45	-0.03	-0.14%	21.51	21.51	21.45	1,039,605
May 24 2024	21.48	-0.02	-0.09%	21.50	21.53	21.46	420,683
May 23 2024	21.50	-0.02	-0.09%	21.53	21.56	21.48	801,535
May 22 2024	21.52	0.03	0.14%	21.53	21.54	21.49	148,952
May 21 2024	21.49	-0.04	-0.19%	21.48	21.545	21.48	211,132
May 20 2024	21.53	0.02	0.09%	21.50	21.55	21.45	342,824
May 17 2024	21.51	0.05	0.23%	21.52	21.52	21.45	183,300
May 16 2024	21.46	-0.08	-0.37%	21.50	21.54	21.46	277,607
May 15 2024	21.54	0.11	0.51%	21.45	21.54	21.45	474,825
May 14 2024	21.43	0.00	0.00%	21.45	21.455	21.42	247,019
May 13 2024	21.43	-0.05	-0.23%	21.41	21.47	21.41	133,365
May 10 2024	21.48	0.10	0.47%	21.40	21.50	21.35	383,838
May 09 2024	21.38	-0.01	-0.05%	21.38	21.45	21.38	264,014
May 08 2024	21.39	-0.01	-0.05%	21.42	21.45	21.35	563,195
May 07 2024	21.40	-0.02	-0.09%	21.45	21.47	21.38	726,511
May 06 2024	21.42	-0.03	-0.14%	21.45	21.48	21.42	255,624
May 03 2024	21.45	-0.04	-0.19%	21.50	21.51	21.43	468,542
May 02 2024	21.49	0.07	0.33%	21.55	21.57	21.42	383,063
May 01 2024	21.42	-0.01	-0.05%	21.43	21.58	21.39	555,551
Apr 30 2024	21.43	0.03	0.14%	21.39	21.53	21.37	604,304
Apr 29 2024	21.40	-0.02	-0.09%	21.44	21.46	21.38	458,273
Apr 26 2024	21.42	0.02	0.09%	21.40	21.48	21.37	351,191
Apr 25 2024	21.40	0.00	0.00%	21.37	21.44	21.35	367,769
Apr 24 2024	21.40	-0.02	-0.09%	21.43	21.44	21.34	273,010
Apr 23 2024	21.42	0.10	0.47%	21.40	21.49	21.32	1,870,373
Apr 22 2024	21.32	0.06	0.28%	21.26	21.34	21.26	348,790

Fusion Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions