ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fusion Pharmaceuticals Inc

Fusion Pharmaceuticals Inc (FUSN)

21.55
0.00
(0.00%)
Closed July 18 4:00PM
21.55
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.55
Bid
21.67
Ask
20.71
Volume
-
0.00 Day's Range 0.00
2.31 52 Week Range 21.60
Previous Close
21.55
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
833,832
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.150.70093457943921.421.621.3583383221.48297889CS
2612.62141.3213885788.9321.68.52172878318.27478212CS
5217.42421.7917675544.1321.62.3197437515.47241515CS
15613.64172.4399494317.9121.61.9836104013.52633281CS
2603.0516.486486486518.521.61.9828581013.51130433CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.27
(147.71%)
3.97M
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4314
(75.37%)
54.26M
SERVServe Robotics Inc
$ 4.37
(66.16%)
12.29M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.6691
(45.46%)
2.59M
SILOSilo Pharma Inc
$ 2.4126
(-30.47%)
6.56M
WWDWoodward Inc
$ 140.00
(-21.36%)
9
KITTNauticus Robotics Inc
$ 0.10295
(-20.13%)
3.82M
PLUGPlug Power Inc
$ 2.43
(-16.78%)
6.58M
DHCDiversified Healthcare Trust
$ 2.61
(-16.35%)
9.13k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.432
(75.61%)
54.19M
SERVServe Robotics Inc
$ 4.37
(66.16%)
12.29M
SGDSafe and Green Development Corporation
$ 0.4095
(10.74%)
8.69M
MAXNMaxeon Solar Technologies Ltd
$ 0.2364
(-1.66%)
7.79M
SQQQProShares UltraPro Short QQQ
$ 8.21
(-0.24%)
6.79M