We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 70.9 | 2.11 | 3.07 | 67.29 | 71.04 | 65.55 | 2568058 |
| 1720040640 | 68.79 | 2.77 | 4.20 | 67.27 | 69.23 | 67.27 | 1015815 |
| 1719959700 | 66.019999 | 1.85 | 2.88 | 64.3 | 66.06 | 63.61 | 670217 |
| 1719873300 | 64.17 | -1.44 | -2.19 | 65.98 | 66.2 | 64.03 | 743055 |
| 1719614100 | 65.605 | -0.19 | -0.28 | 66.25 | 66.25 | 64.819999 | 1329232 |
| 1719527700 | 65.79 | -1.75 | -2.59 | 66 | 66.155 | 65.26 | 1375029 |
| 1719441300 | 67.54 | -0.38 | -0.56 | 68.22 | 68.22 | 67.19 | 466355 |
| 1719354900 | 67.92 | -1.54 | -2.22 | 68.97 | 69.465 | 66.519999 | 1615196 |
| 1719268500 | 69.46 | 1.52 | 2.24 | 67.43 | 69.9 | 67.22 | 1242935 |
| 1719009300 | 67.94 | 1.77 | 2.67 | 65.51 | 67.98 | 65.379999 | 1527411 |
| 1718922900 | 66.17 | -1.31 | -1.94 | 68.25 | 68.54 | 65.81 | 1705530 |
| 1718750100 | 67.48 | -1.57 | -2.27 | 67.9 | 68.19 | 66.55 | 1473073 |
| 1718663700 | 69.05 | -2.01 | -2.83 | 70 | 70.002 | 66.9 | 3108588 |
| 1718404500 | 71.06 | -0.52 | -0.73 | 70.76 | 71.5 | 70.66 | 1021188 |
| 1718318100 | 71.58 | -1.99 | -2.70 | 73.79 | 74.27 | 70.2413 | 2113808 |
| 1718231700 | 73.57 | -1.04 | -1.39 | 73.7 | 75.24 | 73.165 | 1123517 |
| 1718145300 | 74.61 | -0.27 | -0.36 | 74.32 | 76.1 | 73.69 | 1285021 |
| 1718058900 | 74.88 | -0.02 | -0.03 | 73.51 | 75.28 | 72.67 | 886381 |
| 1717799700 | 74.9 | -1.58 | -2.07 | 75.04 | 76.05 | 74.32 | 898722 |
| 1717713300 | 76.48 | 1.1 | 1.46 | 75.38 | 77.09 | 74.47 | 1064633 |
| 1717626900 | 75.38 | 1.05 | 1.41 | 75.15 | 76.78 | 74.9 | 1147946 |
| 1717540500 | 74.33 | -0.07 | -0.09 | 74.87 | 75.43 | 73.8275 | 1362422 |
| 1717454100 | 74.4 | -0.74 | -0.98 | 76.4 | 77.2 | 73.8 | 1048724 |
| 1717194900 | 75.14 | 0.45 | 0.60 | 74.86 | 76.35 | 74.25 | 1821196 |
| 1717108500 | 74.69 | -1.67 | -2.19 | 76.54 | 76.54 | 74.21 | 1736212 |
| 1717022100 | 76.36 | -0.55 | -0.72 | 74.62 | 78.4 | 74.25 | 1300051 |
| 1716935700 | 76.91 | 2.27 | 3.04 | 76.75 | 80.82 | 75.7 | 3523545 |
| 1716590100 | 74.64 | 0.84 | 1.14 | 73.29 | 75.6 | 72.91 | 1645908 |
| 1716503700 | 73.8 | -2.79 | -3.64 | 76.23 | 76.23 | 73.07 | 2149485 |
| 1716417300 | 76.59 | -0.17 | -0.22 | 75.52 | 76.99 | 75.2 | 1131590 |
| 1716330900 | 76.76 | -1.87 | -2.38 | 76.86 | 77.7467 | 75.6 | 1275217 |
| 1716244500 | 78.63 | -1.78 | -2.21 | 80 | 80.33 | 77.932 | 1241497 |
| 1715985300 | 80.41 | 2.63 | 3.38 | 78.79 | 81.86 | 78.68 | 2803531 |
| 1715898900 | 77.78 | 3.21 | 4.30 | 74.99 | 77.78 | 74.41 | 2174800 |
| 1715812500 | 74.57 | 1.05 | 1.43 | 74.46 | 74.67 | 72.56 | 1187011 |
| 1715726100 | 73.52 | 0.99 | 1.36 | 70.7 | 73.53 | 69.7 | 2196932 |
| 1715639700 | 72.53 | 3.63 | 5.27 | 70.23 | 74.49 | 70.23 | 2628575 |
| 1715380500 | 68.9 | -0.99 | -1.42 | 71.48 | 72.35 | 68.535 | 1787386 |
| 1715294100 | 69.89 | 0.88 | 1.27 | 71.8297 | 72.08 | 69.295 | 1389444 |
| 1715207700 | 69.015 | -2.05 | -2.88 | 69.01 | 69.8633 | 67.5 | 1942298 |
| 1715121300 | 71.06 | -2.43 | -3.30 | 72.13 | 72.21 | 70.34 | 1849601 |
| 1715034900 | 73.485 | 1.71 | 2.38 | 72.32 | 75.25 | 72.1 | 2449210 |
| 1714775700 | 71.78 | 0.07 | 0.10 | 70.6 | 71.92 | 69.8 | 2271971 |
| 1714689300 | 71.71 | 7.61 | 11.87 | 67.58 | 72.89 | 67.365 | 4357142 |
| 1714602900 | 64.099999 | -0.21 | -0.33 | 64.31 | 65.15 | 63.721 | 1136080 |
| 1714516500 | 64.31 | -0.97 | -1.49 | 64.26 | 65.53 | 64.01 | 1731217 |
| 1714430100 | 65.28 | -1.1 | -1.66 | 66.39 | 66.64 | 65.01 | 1503916 |
| 1714170900 | 66.379999 | 3.38 | 5.37 | 65.14 | 68.92 | 65.14 | 3059044 |
| 1714084500 | 63 | -0.98 | -1.53 | 61.66 | 63.2 | 61.06 | 1718471 |
| 1713998100 | 63.98 | 2.05 | 3.31 | 63 | 65.489999 | 62.94 | 3129823 |
| 1713911700 | 61.93 | 6.38 | 11.49 | 57.55 | 63.2699 | 57.55 | 3769940 |
| 1713825300 | 55.55 | 0.78 | 1.42 | 55.66 | 55.99 | 54.75 | 998980 |
| 1713566100 | 54.77 | -0.08 | -0.15 | 54.5 | 55.0899 | 54.2006 | 682741 |
| 1713479700 | 54.85 | 0.52 | 0.96 | 55.1 | 55.55 | 54.55 | 809425 |
| 1713393300 | 54.33 | -0.45 | -0.82 | 55.46 | 55.46 | 54.2 | 591309 |
| 1713306900 | 54.78 | -2.01 | -3.54 | 55.38 | 55.825 | 54.68 | 998197 |
| 1713220500 | 56.79 | -0.7 | -1.22 | 58.2 | 58.98 | 56.53 | 756607 |
| 1712961300 | 57.49 | -2.56 | -4.26 | 59 | 59.4 | 57.47 | 850957 |
| 1712874900 | 60.05 | 1.05 | 1.78 | 59.3 | 60.15 | 59.02 | 625059 |
| 1712788500 | 59 | -0.44 | -0.74 | 59.735 | 60.76 | 58.645 | 862125 |
| 1712702100 | 59.44 | 1.73 | 3.00 | 57.78 | 59.96 | 57.78 | 1275238 |
| 1712615700 | 57.71 | 1.23 | 2.18 | 56.69 | 57.75 | 56.35 | 657617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
