We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 80.52 | -2.31 | -2.79 | 81.44 | 81.51 | 79.93 | 1343757 |
| 1735342500 | 82.83 | -3.3 | -3.83 | 84.26 | 84.34 | 82.15 | 1099534 |
| 1735256100 | 86.125 | -0.88 | -1.01 | 86.26 | 87.0999 | 85.02 | 1137829 |
| 1735077840 | 87 | 0.81 | 0.94 | 87.61 | 88 | 86.41 | 839721 |
| 1734996900 | 86.19 | 2.15 | 2.56 | 84.74 | 86.52 | 84 | 1174246 |
| 1734737700 | 84.04 | 0.4 | 0.48 | 84.2188 | 85.39 | 83.21 | 875499 |
| 1734651300 | 83.64 | 0.44 | 0.53 | 85.1 | 85.44 | 83.37 | 1044959 |
| 1734564900 | 83.2 | -2.98 | -3.46 | 86.19 | 87.1 | 82.385 | 1568204 |
| 1734478500 | 86.18 | 3.73 | 4.52 | 82.88 | 86.45 | 82.25 | 1800413 |
| 1734392100 | 82.45 | -4.09 | -4.73 | 83.635 | 85.3 | 81.4 | 2755333 |
| 1734132900 | 86.54 | 1.3 | 1.53 | 84.54 | 86.9297 | 84.03 | 2350117 |
| 1734046500 | 85.24 | -0.64 | -0.75 | 85 | 86.66 | 84.8446 | 1915274 |
| 1733960100 | 85.88 | -1.1 | -1.26 | 86.8 | 87.4 | 83.81 | 2711280 |
| 1733873700 | 86.98 | -11.1 | -11.32 | 91.13 | 93.43 | 86.21 | 4098223 |
| 1733787300 | 98.08 | 14.81 | 17.79 | 96.232 | 104.99 | 96.15 | 9279341 |
| 1733528100 | 83.27 | -3.55 | -4.09 | 86.01 | 86.4899 | 83.11 | 1723556 |
| 1733441700 | 86.82 | 0.57 | 0.66 | 85.75 | 87.3 | 85.75 | 935161 |
| 1733355300 | 86.25 | -1.97 | -2.23 | 86.71 | 87.28 | 84.64 | 1341199 |
| 1733268900 | 88.22 | 2.9 | 3.40 | 86.605 | 89.905 | 86.16 | 1810593 |
| 1733182500 | 85.32 | -1.91 | -2.19 | 88 | 88.33 | 85.27 | 1521068 |
| 1732917840 | 87.23 | 0.9 | 1.04 | 86.81 | 87.48 | 85.72 | 989678 |
| 1732750500 | 86.33 | 2.57 | 3.07 | 88.68 | 89.29 | 86.3 | 2116950 |
| 1732664100 | 83.76 | -0.24 | -0.29 | 84.06 | 85.168 | 82.76 | 1392612 |
| 1732577700 | 84 | -0.22 | -0.26 | 83.7 | 84.95 | 82.75 | 1908285 |
| 1732318500 | 84.22 | -0.47 | -0.55 | 82.37 | 85.05 | 81.34 | 2189514 |
| 1732232100 | 84.69 | -4.3 | -4.83 | 87.2 | 87.69 | 84.58 | 2886004 |
| 1732145700 | 88.99 | 2.29 | 2.64 | 87.82 | 91 | 87.6703 | 2413650 |
| 1732059300 | 86.7 | -5.6 | -6.07 | 88.735 | 91.87 | 86.58 | 4417597 |
| 1731972900 | 92.3 | 3.22 | 3.61 | 91.625 | 93.66 | 90.71 | 2124911 |
| 1731713700 | 89.08 | 0.4 | 0.45 | 88.835 | 89.6 | 87.48 | 1226997 |
| 1731627300 | 88.68 | -2.06 | -2.27 | 90 | 90 | 87.1511 | 2317876 |
| 1731540900 | 90.74 | -2.28 | -2.45 | 94.64 | 95.05 | 90.12 | 2458405 |
| 1731454500 | 93.02 | -8.89 | -8.72 | 96.65 | 97.76 | 92.76 | 3391079 |
| 1731368100 | 101.91 | 7.4 | 7.83 | 98.3 | 101.97 | 93.76 | 4845833 |
| 1731108900 | 94.51 | -14.15 | -13.02 | 100.34 | 100.99 | 92.17 | 6667381 |
| 1731022500 | 108.66 | 12.01 | 12.42 | 103.5 | 111.88 | 100.8 | 7038966 |
| 1730936100 | 96.655 | -2.43 | -2.45 | 95.23 | 97.205 | 92.3678 | 3276733 |
| 1730849700 | 99.08 | 2.18 | 2.25 | 101.6428 | 103.6 | 98.3 | 2726421 |
| 1730763300 | 96.9 | 1.82 | 1.91 | 96.29 | 101.96 | 96.2 | 3115613 |
| 1730500500 | 95.08 | 0.09 | 0.09 | 95.8 | 98.235 | 94.6 | 2134123 |
| 1730414100 | 94.99 | -1.15 | -1.20 | 96.49 | 96.7913 | 93.06 | 2165915 |
| 1730327700 | 96.14 | -2.03 | -2.07 | 95.96 | 98.68 | 94.3 | 2087362 |
| 1730241300 | 98.17 | 1.29 | 1.33 | 99.66 | 100.01 | 95.5015 | 4041097 |
| 1730154900 | 96.88 | 4.3 | 4.64 | 93.23 | 98.25 | 93.23 | 3083989 |
| 1729895700 | 92.58 | 4.44 | 5.04 | 89.37 | 94.04 | 89.03 | 2958729 |
| 1729809300 | 88.14 | -0.66 | -0.74 | 89.095 | 89.44 | 86.725 | 1654736 |
| 1729722900 | 88.8 | -3.57 | -3.86 | 93.27 | 93.3 | 88.61 | 2594784 |
| 1729636500 | 92.37 | 0.04 | 0.04 | 91.84 | 96.185 | 91.64 | 3567030 |
| 1729550100 | 92.33 | -0.93 | -1.00 | 91.56 | 93.64 | 90.73 | 2314283 |
| 1729290900 | 93.26 | 3.55 | 3.96 | 96.92 | 97.37 | 92.53 | 5941694 |
| 1729204500 | 89.71 | -5.54 | -5.82 | 90.76 | 90.855 | 86.41 | 6725248 |
| 1729118100 | 95.25 | -0.96 | -1.00 | 97.4 | 98.2898 | 94.53 | 3377004 |
| 1729031700 | 96.21 | -10.14 | -9.53 | 100.98 | 104.6 | 95.03 | 8361513 |
| 1728945300 | 106.35 | -4.67 | -4.21 | 108.63 | 111.98 | 105.51 | 4384350 |
| 1728686100 | 111.02 | 3.85 | 3.59 | 104.07 | 114.4346 | 104.07 | 5808629 |
| 1728599700 | 107.17 | -3.75 | -3.38 | 109.57 | 109.57 | 100.52 | 8520666 |
| 1728513300 | 110.92 | -1.16 | -1.03 | 105.01 | 112.69 | 102.18 | 8737967 |
| 1728426900 | 112.08 | -16.85 | -13.07 | 104.9 | 113.38 | 102 | 14804436 |
| 1728340500 | 128.93 | 0.95 | 0.74 | 129.97 | 130.26 | 121.05 | 11748169 |
| 1728081300 | 127.98 | 5.19 | 4.23 | 124.27 | 128.3 | 118.0912 | 13624659 |
| 1727994900 | 122.79 | 9.94 | 8.81 | 109.48 | 124.41 | 109.05 | 18781963 |
| 1727908500 | 112.85 | 5.31 | 4.94 | 118.79 | 127.33 | 106.3 | 22990285 |
| 1727822100 | 107.54 | 11.89 | 12.43 | 96.5 | 108.6 | 94.66 | 12336598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
