We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 6.95 | 8.60 | 7.35 | 7.775 | 1.65 | 28.95 % | 13 | 101 | 2/06/2025 |
| 91.00 | 5.70 | 6.70 | 7.19 | 6.20 | 2.57 | 55.63 % | 9 | 17 | 2/06/2025 |
| 92.00 | 4.95 | 5.90 | 5.30 | 5.425 | 2.15 | 68.25 % | 24 | 99 | 2/06/2025 |
| 93.00 | 3.25 | 5.40 | 4.30 | 4.325 | 1.35 | 45.76 % | 1 | 75 | 2/06/2025 |
| 94.00 | 3.35 | 5.30 | 3.09 | 4.325 | 0.84 | 37.33 % | 14 | 44 | 2/06/2025 |
| 95.00 | 2.52 | 3.55 | 3.08 | 3.035 | 1.24 | 67.39 % | 24 | 257 | 2/06/2025 |
| 96.00 | 1.92 | 2.81 | 2.00 | 2.365 | 0.77 | 62.60 % | 33 | 181 | 2/06/2025 |
| 97.00 | 1.40 | 1.92 | 1.50 | 1.66 | 0.25 | 20.00 % | 136 | 112 | 2/06/2025 |
| 98.00 | 0.99 | 1.16 | 1.14 | 1.075 | 0.41 | 56.16 % | 38 | 305 | 2/06/2025 |
| 99.00 | 0.70 | 1.00 | 0.72 | 0.85 | -0.08 | -10.00 % | 19 | 91 | 2/06/2025 |
| 100.00 | 0.47 | 0.71 | 0.56 | 0.59 | 0.11 | 24.44 % | 210 | 745 | 2/06/2025 |
| 101.00 | 0.33 | 0.46 | 0.34 | 0.395 | -0.06 | -15.00 % | 26 | 608 | 2/06/2025 |
| 102.00 | 0.14 | 0.29 | 0.28 | 0.215 | 0.02 | 7.69 % | 14 | 207 | 2/06/2025 |
| 103.00 | 0.16 | 0.21 | 0.17 | 0.185 | -0.08 | -32.00 % | 167 | 105 | 2/06/2025 |
| 104.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.11 | -45.83 % | 5 | 84 | 2/06/2025 |
| 105.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.08 | -44.44 % | 99 | 431 | 2/06/2025 |
| 106.00 | 0.06 | 0.11 | 0.15 | 0.085 | 0.02 | 15.38 % | 100 | 131 | 2/06/2025 |
| 107.00 | 0.01 | 0.16 | 0.01 | 0.085 | -0.13 | -92.86 % | 2 | 242 | 2/06/2025 |
| 108.00 | 0.01 | 0.05 | 0.08 | 0.03 | -0.06 | -42.86 % | 35 | 370 | 2/06/2025 |
| 109.00 | 0.01 | 0.15 | 0.12 | 0.08 | 0.03 | 33.33 % | 8 | 107 | 2/06/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.39 | -81.25 % | 4 | 189 | 2/06/2025 |
| 91.00 | 0.08 | 0.12 | 0.16 | 0.10 | -0.52 | -76.47 % | 71 | 161 | 2/06/2025 |
| 92.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.66 | -82.50 % | 21 | 295 | 2/06/2025 |
| 93.00 | 0.18 | 0.25 | 0.20 | 0.215 | -1.17 | -85.40 % | 14 | 80 | 2/06/2025 |
| 94.00 | 0.16 | 0.39 | 0.31 | 0.275 | -1.45 | -82.39 % | 10 | 72 | 2/06/2025 |
| 95.00 | 0.18 | 0.61 | 0.70 | 0.395 | -1.60 | -69.57 % | 157 | 427 | 2/06/2025 |
| 96.00 | 0.38 | 0.94 | 0.88 | 0.66 | -2.17 | -71.15 % | 28 | 159 | 2/06/2025 |
| 97.00 | 0.84 | 1.38 | 1.35 | 1.11 | -2.05 | -60.29 % | 22 | 413 | 2/06/2025 |
| 98.00 | 1.61 | 2.00 | 2.20 | 1.805 | -2.25 | -50.56 % | 18 | 53 | 2/06/2025 |
| 99.00 | 2.35 | 2.73 | 5.20 | 2.54 | 0.00 | 0.00 % | 0 | 20 | - |
| 100.00 | 2.91 | 4.00 | 5.85 | 3.455 | 0.00 | 0.00 % | 0 | 154 | - |
| 101.00 | 3.10 | 4.90 | 6.10 | 4.00 | 0.00 | 0.00 % | 0 | 124 | - |
| 102.00 | 4.00 | 5.30 | 5.25 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 103.00 | 5.50 | 6.40 | 5.49 | 5.95 | 1.14 | 26.21 % | 1 | 5 | 2/06/2025 |
| 104.00 | 6.20 | 7.60 | 6.50 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 6.75 | 8.75 | 10.53 | 7.75 | -0.00 | 0.00 % | 0 | 21 | - |
| 106.00 | 7.80 | 10.15 | 0.00 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 7.95 | 11.75 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 8.90 | 12.25 | 9.80 | 10.575 | 0.00 | 0.00 % | 0 | 16 | - |
| 109.00 | 11.10 | 13.10 | 10.25 | 12.10 | 0.00 | 0.00 % | 0 | 15 | - |
Monksdream
6 months ago
Monksdream
8 months ago
Monksdream
9 months ago
Monksdream
11 months ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
