We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 9.05 | 11.60 | 0.00 | 10.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 8.05 | 10.60 | 0.00 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.05 | 10.35 | 5.04 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 56.00 | 6.05 | 9.40 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.45 | 8.40 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 4.20 | 5.95 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 3.85 | 4.75 | 1.69 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 3.25 | 3.60 | 3.83 | 3.425 | 2.51 | 190.15 % | 31 | 110 | 7/31/2024 |
| 61.00 | 2.46 | 2.68 | 3.20 | 2.57 | 2.48 | 344.44 % | 73 | 75 | 7/31/2024 |
| 62.00 | 1.63 | 1.89 | 2.12 | 1.76 | 1.53 | 259.32 % | 96 | 204 | 7/31/2024 |
| 63.00 | 1.11 | 1.28 | 1.14 | 1.195 | 0.78 | 216.67 % | 72 | 102 | 7/31/2024 |
| 64.00 | 0.65 | 0.77 | 0.98 | 0.71 | 0.84 | 600.00 % | 151 | 1,084 | 7/31/2024 |
| 65.00 | 0.35 | 0.44 | 0.40 | 0.395 | 0.30 | 300.00 % | 119 | 1,497 | 7/31/2024 |
| 66.00 | 0.23 | 0.25 | 0.25 | 0.24 | 0.19 | 316.67 % | 255 | 293 | 7/31/2024 |
| 67.00 | 0.11 | 0.15 | 0.19 | 0.13 | 0.16 | 533.33 % | 38 | 127 | 7/31/2024 |
| 68.00 | 0.05 | 0.09 | 0.09 | 0.07 | 0.07 | 350.00 % | 1,125 | 3,623 | 7/31/2024 |
| 69.00 | 0.03 | 0.80 | 0.07 | 0.415 | 0.06 | 600.00 % | 4 | 127 | 7/31/2024 |
| 70.00 | 0.02 | 0.07 | 0.07 | 0.045 | 0.06 | 600.00 % | 80 | 1,332 | 7/31/2024 |
| 71.00 | 0.01 | 0.30 | 0.13 | 0.155 | 0.00 | 0.00 % | 0 | 61 | - |
| 72.00 | 0.01 | 1.29 | 1.30 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 2.14 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 0.01 | 2.14 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.01 | 1.28 | 0.05 | 0.645 | 0.00 | 0.00 % | 0 | 501 | - |
| 56.00 | 0.01 | 0.40 | 0.03 | 0.205 | -0.07 | -70.00 % | 1 | 100 | 7/31/2024 |
| 57.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.14 | -87.50 % | 6 | 33 | 7/31/2024 |
| 58.00 | 0.02 | 0.19 | 0.04 | 0.105 | -0.38 | -90.48 % | 2 | 94 | 7/31/2024 |
| 59.00 | 0.05 | 0.23 | 0.15 | 0.14 | -0.47 | -75.81 % | 1 | 53 | 7/31/2024 |
| 60.00 | 0.08 | 0.14 | 0.09 | 0.11 | -0.86 | -90.53 % | 55 | 741 | 7/31/2024 |
| 61.00 | 0.18 | 0.25 | 0.20 | 0.215 | -1.29 | -86.58 % | 16 | 60 | 7/31/2024 |
| 62.00 | 0.41 | 0.53 | 0.39 | 0.47 | -1.88 | -82.82 % | 12 | 99 | 7/31/2024 |
| 63.00 | 0.77 | 0.90 | 0.55 | 0.835 | -1.24 | -69.27 % | 20 | 34 | 7/31/2024 |
| 64.00 | 1.27 | 1.51 | 1.29 | 1.39 | -1.63 | -55.82 % | 13 | 60 | 7/31/2024 |
| 65.00 | 1.96 | 2.14 | 1.78 | 2.05 | -2.10 | -54.12 % | 10 | 99 | 7/31/2024 |
| 66.00 | 2.75 | 3.70 | 2.95 | 3.225 | -2.39 | -44.76 % | 5 | 37 | 7/31/2024 |
| 67.00 | 3.15 | 4.10 | 5.20 | 3.625 | 0.00 | 0.00 % | 0 | 51 | - |
| 68.00 | 4.45 | 5.20 | 6.10 | 4.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 69.00 | 4.90 | 6.60 | 7.51 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 5.95 | 7.60 | 7.40 | 6.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 71.00 | 6.45 | 9.70 | 3.65 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 6.75 | 10.75 | 7.60 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
Monksdream
3 months ago
Monksdream
5 months ago
1hot toddy
8 months ago
IPO$
1 year ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
