We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.048 | 62.5 | 62.715 | 61 | 95392 | 61.93832791 | SP |
| 4 | 1.58 | 2.59228876128 | 60.95 | 63.0924 | 60.73 | 122265 | 61.99366783 | SP |
| 12 | 2.02 | 3.33829119154 | 60.51 | 63.0924 | 57.86 | 104765 | 61.03563324 | SP |
| 26 | 7.88 | 14.4190301921 | 54.65 | 63.0924 | 53.076 | 97449 | 59.24499035 | SP |
| 52 | 8.49 | 15.710584752 | 54.04 | 63.0924 | 49.73 | 108284 | 57.35480833 | SP |
| 156 | 15.27 | 32.3106220906 | 47.26 | 63.0924 | 39.4501 | 182435 | 48.37918453 | SP |
| 260 | 28.74 | 85.054749926 | 33.79 | 63.0924 | 19.04 | 188157 | 43.14379854 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 62.53 | 0.1 | 0.16 | 62.44 | 62.6661 | 62.39 | 56692 |
| 1739489700 | 62.43 | 0.64 | 1.04 | 62.08 | 62.43 | 61.795 | 94783 |
| 1739403300 | 61.79 | 0.05 | 0.08 | 61.21 | 61.79 | 61.1029 | 129547 |
| 1739316900 | 61.74 | -0.19 | -0.31 | 61.78 | 61.9459 | 61.6226 | 92877 |
| 1739230500 | 61.93 | 0.08 | 0.13 | 62.24 | 62.29 | 61.93 | 66751 |
| 1738971300 | 61.85 | -0.59 | -0.94 | 62.62 | 62.715 | 61.825 | 85027 |
| 1738884900 | 62.44 | -0.01 | -0.02 | 62.39 | 62.6899 | 62.095 | 58133 |
| 1738798500 | 62.45 | 0.38 | 0.61 | 62.08 | 62.45 | 61.69 | 109604 |
| 1738712100 | 62.07 | 0.53 | 0.86 | 61.71 | 62.17 | 61.71 | 117516 |
| 1738625700 | 61.54 | -0.74 | -1.19 | 60.78 | 61.9035 | 60.73 | 111429 |
| 1738366500 | 62.28 | -0.34 | -0.54 | 62.67 | 63.0924 | 62.15 | 113514 |
| 1738280100 | 62.62 | 0.58 | 0.93 | 62.48 | 62.86 | 62.28 | 116658 |
| 1738193700 | 62.04 | -0.03 | -0.05 | 62.1 | 62.17 | 61.6826 | 81805 |
| 1738107300 | 62.07 | 0.44 | 0.71 | 61.67 | 62.2299 | 61.2808 | 230510 |
| 1738020900 | 61.63 | -0.6 | -0.96 | 61.11 | 61.8186 | 61.0652 | 205183 |
| 1737761700 | 62.23 | 0.22 | 0.35 | 62.19 | 62.4391 | 62.02 | 199239 |
| 1737675300 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 0 |
| 1737588900 | 62.01 | 0.18 | 0.29 | 62.31 | 62.31 | 62.0001 | 132014 |
| 1737502500 | 61.83 | 0.75 | 1.23 | 61.73 | 61.877 | 61.31 | 149974 |
| 1737156900 | 61.08 | 0.7 | 1.16 | 60.95 | 61.24 | 60.905 | 89901 |
| 1737070500 | 60.38 | 0.22 | 0.37 | 60.38 | 60.7193 | 60.1829 | 59438 |
| 1736984100 | 60.16 | 1.07 | 1.81 | 60.23 | 60.4858 | 60.016 | 85320 |
| 1736897700 | 59.09 | 0.49 | 0.84 | 58.94 | 59.3 | 58.6843 | 78636 |
| 1736811300 | 58.6 | 0.1 | 0.17 | 57.86 | 58.6 | 57.86 | 88208 |
| 1736552100 | 58.5 | -1.06 | -1.78 | 58.7918 | 58.87 | 58.21 | 238103 |
| 1736379300 | 59.56 | 0.01 | 0.02 | 59.3225 | 60.0328 | 58.9292 | 91578 |
| 1736292900 | 59.55 | -0.43 | -0.72 | 60.355 | 60.355 | 59.19 | 205925 |
| 1736206500 | 59.98 | 0.31 | 0.52 | 60.3258 | 60.628 | 59.98 | 91061 |
| 1735947300 | 59.67 | 0.66 | 1.12 | 59.32 | 59.78 | 59.041 | 87825 |
| 1735860900 | 59.01 | -0.05 | -0.08 | 59.54 | 59.77 | 58.6442 | 113401 |
| 1735688100 | 59.06 | -0.25 | -0.42 | 59.61 | 59.61 | 58.9465 | 69736 |
| 1735601700 | 59.31 | -0.79 | -1.31 | 59.08 | 59.59 | 58.74 | 93404 |
| 1735342500 | 60.1 | -0.55 | -0.91 | 60.3 | 60.35 | 59.5212 | 76732 |
| 1735256100 | 60.65 | 0.14 | 0.23 | 60.24 | 60.72 | 60.24 | 189686 |
| 1735077840 | 60.51 | 0.58 | 0.97 | 60.02 | 60.57 | 60.02 | 97291 |
| 1734996900 | 59.93 | 0.01 | 0.02 | 59.71 | 60.3211 | 59.39 | 120439 |
| 1734737700 | 59.92 | 0.77 | 1.30 | 58.9857 | 60.3111 | 58.97 | 82854 |
| 1734651300 | 59.15 | -0.11 | -0.19 | 59.85 | 60.0281 | 59.076 | 100179 |
| 1734564900 | 59.26 | -2.3 | -3.74 | 61.62 | 61.6855 | 59.11 | 156397 |
| 1734478500 | 61.56 | -0.5 | -0.81 | 61.8312 | 62.05 | 61.42 | 84617 |
| 1734392100 | 62.06 | 0.35 | 0.57 | 61.719 | 62.25 | 61.719 | 103264 |
| 1734132900 | 61.71 | -0.06 | -0.10 | 62.055 | 62.22 | 61.5201 | 63577 |
| 1734046500 | 61.77 | -0.5 | -0.80 | 61.7755 | 62.0588 | 61.77 | 112729 |
| 1733960100 | 62.27 | 0.87 | 1.42 | 61.81 | 62.35 | 61.78 | 77609 |
| 1733873700 | 61.4 | -0.77 | -1.24 | 61.85 | 61.9386 | 61.15 | 83089 |
| 1733787300 | 62.17 | -0.3 | -0.48 | 62.5 | 62.72 | 61.8596 | 73275 |
| 1733528100 | 62.47 | 0.59 | 0.95 | 62.35 | 62.58 | 62.32 | 66590 |
| 1733441700 | 61.88 | -0.94 | -1.50 | 62.5924 | 62.62 | 61.88 | 56696 |
| 1733355300 | 62.82 | 0.98 | 1.58 | 62.435 | 62.82 | 62.37 | 100407 |
| 1733268900 | 61.84 | -0.27 | -0.43 | 61.813 | 61.97 | 61.69 | 70729 |
| 1733182500 | 62.11 | 0.65 | 1.06 | 61.74 | 62.2499 | 61.67 | 84182 |
| 1732917840 | 61.46 | 0.46 | 0.75 | 61.44 | 61.68 | 61.388 | 26092 |
| 1732750500 | 61 | -0.52 | -0.85 | 61.3856 | 61.58 | 60.6711 | 62489 |
| 1732664100 | 61.52 | -0.43 | -0.69 | 61.925 | 61.925 | 61.4145 | 70238 |
| 1732577700 | 61.95 | 0.79 | 1.29 | 61.9 | 62.3236 | 61.6898 | 75559 |
| 1732318500 | 61.16 | 0.57 | 0.94 | 60.8099 | 61.16 | 60.67 | 67501 |
| 1732232100 | 60.59 | 1.04 | 1.75 | 59.9421 | 60.66 | 59.5875 | 96851 |
| 1732145700 | 59.55 | 0.07 | 0.12 | 59.49 | 59.55 | 58.8096 | 99074 |
| 1732059300 | 59.48 | 0.24 | 0.41 | 58.83 | 59.58 | 58.83 | 172498 |
| 1731972900 | 59.24 | 0.25 | 0.42 | 59.23 | 59.46 | 58.9326 | 81747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
